AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:30 | - | 6,466 |
13:10:29 | - | 6,464 |
13:10:23 | - | 6,442 |
13:07:24 | - | 6,436 |
13:07:19 | - | 6,442 |
13:07:11 | - | 6,442 |
13:07:06 | - | 6,462 |
13:06:53 | - | 6,462 |
13:05:47 | - | 6,444 |
13:05:26 | - | 6,456 |
13:05:08 | - | 6,450 |
13:04:04 | - | 6,444 |
13:04:03 | - | 6,444 |
13:03:59 | - | 6,422 |
13:03:12 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:09 | - | 6,438 |
13:03:03 | - | 6,444 |
13:02:43 | - | 6,422 |
13:02:36 | - | 6,430 |
13:02:32 | - | 6,428 |
13:02:28 | - | 6,424 |
13:02:06 | - | 6,408 |
13:02:05 | - | 6,424 |
12:59:38 | - | 6,404 |
12:52:54 | - | 6,414 |
12:52:42 | - | 6,404 |
12:52:24 | - | 6,400 |
12:52:19 | - | 6,416 |
12:51:55 | - | 6,400 |
12:51:39 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:38 | - | 6,394 |
12:51:18 | - | 6,386 |
12:48:26 | - | 6,374 |
12:43:18 | - | 6,372 |
12:41:30 | - | 6,364 |
12:38:19 | - | 6,366 |
12:38:08 | - | 6,384 |
12:37:22 | - | 6,378 |
12:37:12 | - | 6,370 |
12:35:02 | - | 6,360 |
12:34:40 | - | 6,352 |
12:31:31 | - | 6,346 |
12:29:19 | - | 6,350 |
12:29:12 | - | 6,362 |
12:26:30 | - | 6,348 |