AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:28:55 | - | 8,972 |
04.11.24 20:21:39 | - | 8,972 |
04.11.24 19:07:03 | - | 8,882 |
04.11.24 19:02:13 | - | 8,888 |
04.11.24 18:51:04 | - | 8,894 |
04.11.24 18:50:06 | - | 8,898 |
04.11.24 18:48:57 | - | 8,894 |
04.11.24 18:43:14 | - | 8,910 |
04.11.24 18:40:23 | - | 8,906 |
04.11.24 18:21:03 | - | 8,904 |
04.11.24 18:14:07 | - | 8,898 |
04.11.24 18:11:10 | - | 8,894 |
04.11.24 18:09:17 | - | 8,888 |
04.11.24 18:04:23 | - | 8,894 |
04.11.24 18:01:08 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:56:56 | - | 8,894 |
04.11.24 17:56:01 | - | 8,898 |
04.11.24 17:55:04 | - | 8,856 |
04.11.24 17:53:11 | - | 8,862 |
04.11.24 17:51:12 | - | 8,856 |
04.11.24 17:51:09 | - | 8,888 |
04.11.24 17:50:57 | - | 8,808 |
04.11.24 17:19:57 | - | 8,812 |
04.11.24 17:19:56 | - | 8,802 |
04.11.24 17:16:05 | - | 8,812 |
04.11.24 17:16:04 | - | 8,814 |
04.11.24 17:14:30 | - | 8,800 |
04.11.24 17:13:40 | - | 8,802 |
04.11.24 17:12:03 | - | 8,796 |
04.11.24 17:11:47 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:40 | - | 8,796 |
04.11.24 17:10:26 | - | 8,814 |
04.11.24 17:10:24 | - | 8,816 |
04.11.24 17:10:21 | - | 8,816 |
04.11.24 17:09:49 | - | 8,816 |
04.11.24 17:08:39 | - | 8,816 |
04.11.24 17:08:13 | - | 8,834 |
04.11.24 17:08:10 | - | 8,834 |
04.11.24 17:05:35 | - | 8,828 |
04.11.24 17:05:08 | - | 8,834 |
04.11.24 17:05:06 | - | 8,828 |
04.11.24 17:04:38 | - | 8,834 |
04.11.24 17:03:33 | - | 8,820 |
04.11.24 17:03:21 | - | 8,832 |
04.11.24 17:03:17 | - | 8,820 |