AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | - | 6,226 |
15:59:11 | - | 6,244 |
15:57:48 | - | 6,230 |
15:56:30 | - | 6,222 |
15:56:16 | - | 6,224 |
15:55:19 | - | 6,236 |
15:54:51 | - | 6,246 |
15:54:35 | - | 6,222 |
15:53:07 | - | 6,216 |
15:52:57 | - | 6,182 |
15:52:39 | - | 6,188 |
15:52:14 | - | 6,194 |
15:52:01 | - | 6,186 |
15:51:55 | - | 6,178 |
15:51:08 | - | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:34 | - | 6,198 |
15:49:31 | - | 6,202 |
15:49:02 | - | 6,210 |
15:48:58 | - | 6,220 |
15:45:44 | - | 6,208 |
15:45:20 | - | 6,202 |
15:45:04 | - | 6,212 |
15:42:46 | - | 6,198 |
15:40:17 | - | 6,210 |
15:40:06 | - | 6,204 |
15:40:00 | - | 6,186 |
15:39:28 | - | 6,180 |
15:36:33 | - | 6,170 |
15:34:48 | - | 6,166 |
15:34:16 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:29 | - | 6,150 |
15:32:28 | - | 6,152 |
15:32:25 | - | 6,122 |
15:30:20 | - | 6,124 |
15:28:40 | - | 6,098 |
15:28:13 | - | 6,104 |
15:26:30 | - | 6,114 |
15:26:04 | - | 6,114 |
15:26:03 | - | 6,108 |
15:24:57 | - | 6,074 |
15:24:55 | - | 6,086 |
15:24:42 | - | 6,092 |
15:24:20 | - | 6,082 |
15:23:56 | - | 6,086 |
15:23:06 | - | 6,080 |