AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 6,178 |
21:53:51 | - | 6,182 |
21:45:16 | - | 6,184 |
21:34:26 | - | 6,176 |
21:29:22 | - | 6,174 |
19:55:47 | - | 6,176 |
19:11:29 | - | 6,138 |
19:10:17 | - | 6,140 |
18:26:30 | - | 6,138 |
18:22:17 | - | 6,140 |
17:42:41 | - | 6,138 |
17:36:57 | - | 6,140 |
17:35:07 | - | 6,144 |
17:30:03 | - | 6,114 |
17:19:43 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:28 | - | 6,108 |
17:16:56 | - | 6,110 |
17:16:48 | - | 6,104 |
17:15:51 | - | 6,110 |
17:15:47 | - | 6,094 |
17:15:27 | - | 6,108 |
17:15:25 | - | 6,086 |
17:15:18 | - | 6,108 |
17:12:18 | - | 6,102 |
17:11:38 | - | 6,094 |
17:11:23 | - | 6,090 |
17:11:02 | - | 6,100 |
17:10:53 | - | 6,092 |
17:10:52 | - | 6,110 |
17:10:29 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:13 | - | 6,086 |
17:10:07 | - | 6,092 |
17:07:58 | - | 6,098 |
17:07:44 | - | 6,106 |
17:07:38 | - | 6,108 |
17:07:17 | - | 6,100 |
17:03:12 | - | 6,126 |
17:01:21 | - | 6,128 |
17:00:28 | - | 6,124 |
16:56:43 | - | 6,136 |
16:56:31 | - | 6,130 |
16:56:01 | - | 6,130 |
16:54:28 | - | 6,142 |
16:51:06 | - | 6,144 |
16:50:57 | - | 6,138 |