AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:24 | - | 8,612 |
09:23:16 | - | 8,618 |
09:23:08 | - | 8,612 |
09:22:54 | - | 8,618 |
09:22:53 | - | 8,624 |
09:22:49 | - | 8,618 |
09:22:27 | - | 8,628 |
09:22:24 | - | 8,610 |
09:22:20 | - | 8,592 |
09:22:19 | - | 8,618 |
09:21:36 | - | 8,652 |
09:21:28 | - | 8,652 |
09:18:04 | - | 8,710 |
09:11:02 | - | 8,700 |
09:10:29 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | - | 8,698 |
09:10:25 | - | 8,702 |
09:10:19 | - | 8,702 |
09:10:18 | - | 8,702 |
09:10:17 | - | 8,702 |
09:09:45 | - | 8,704 |
09:09:43 | - | 8,704 |
09:09:25 | - | 8,704 |
09:09:20 | - | 8,704 |
09:09:06 | - | 8,724 |
09:09:04 | - | 8,720 |
09:09:02 | - | 8,710 |
09:09:01 | - | 8,712 |
09:09:00 | - | 8,766 |
09:08:35 | - | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:33 | - | 8,774 |
09:08:32 | - | 8,764 |
09:08:07 | - | 8,784 |
09:07:19 | - | 8,790 |
09:07:18 | - | 8,776 |
09:06:19 | - | 8,760 |
09:05:19 | - | 8,760 |
09:04:30 | - | 8,764 |
09:04:01 | - | 8,760 |
09:02:39 | - | 8,758 |
09:02:34 | - | 8,738 |
09:02:26 | - | 8,756 |
09:02:18 | - | 8,748 |
09:02:16 | - | 8,738 |
09:02:12 | - | 8,736 |