AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:22 | - | 6,216 |
14:34:57 | - | 6,220 |
14:32:51 | - | 6,226 |
14:32:25 | - | 6,232 |
14:32:22 | - | 6,226 |
14:30:27 | - | 6,242 |
14:30:04 | - | 6,260 |
14:30:03 | - | 6,266 |
14:30:01 | - | 6,278 |
14:29:35 | - | 6,276 |
14:29:33 | - | 6,280 |
14:29:32 | - | 6,236 |
14:29:31 | - | 6,220 |
14:27:30 | - | 6,190 |
14:25:01 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:26 | - | 6,206 |
14:24:03 | - | 6,210 |
14:23:48 | - | 6,206 |
14:23:08 | - | 6,202 |
14:22:24 | - | 6,196 |
14:21:12 | - | 6,190 |
14:20:47 | - | 6,204 |
14:13:05 | - | 6,220 |
14:11:36 | - | 6,234 |
14:11:04 | - | 6,220 |
14:10:45 | - | 6,226 |
14:09:58 | - | 6,232 |
14:09:50 | - | 6,234 |
14:07:41 | - | 6,230 |
14:06:29 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:32 | - | 6,210 |
14:05:03 | - | 6,216 |
14:03:01 | - | 6,222 |
14:00:07 | - | 6,216 |
13:59:04 | - | 6,222 |
13:59:02 | - | 6,222 |
13:56:48 | - | 6,226 |
13:51:17 | - | 6,220 |
13:48:38 | - | 6,214 |
13:48:37 | - | 6,222 |
13:48:32 | - | 6,232 |
13:48:31 | - | 6,200 |
13:48:25 | - | 6,210 |
13:45:27 | - | 6,214 |
13:44:01 | - | 6,208 |