AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:57 | - | 8,812 |
04.11.24 17:19:56 | - | 8,802 |
04.11.24 17:16:05 | - | 8,812 |
04.11.24 17:16:04 | - | 8,814 |
04.11.24 17:14:30 | - | 8,800 |
04.11.24 17:13:40 | - | 8,802 |
04.11.24 17:12:03 | - | 8,796 |
04.11.24 17:11:47 | - | 8,790 |
04.11.24 17:11:40 | - | 8,796 |
04.11.24 17:10:26 | - | 8,814 |
04.11.24 17:10:24 | - | 8,816 |
04.11.24 17:10:21 | - | 8,816 |
04.11.24 17:09:49 | - | 8,816 |
04.11.24 17:08:39 | - | 8,816 |
04.11.24 17:08:13 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:10 | - | 8,834 |
04.11.24 17:05:35 | - | 8,828 |
04.11.24 17:05:08 | - | 8,834 |
04.11.24 17:05:06 | - | 8,828 |
04.11.24 17:04:38 | - | 8,834 |
04.11.24 17:03:33 | - | 8,820 |
04.11.24 17:03:21 | - | 8,832 |
04.11.24 17:03:17 | - | 8,820 |
04.11.24 17:02:41 | - | 8,832 |
04.11.24 17:02:38 | - | 8,836 |
04.11.24 17:02:05 | - | 8,826 |
04.11.24 16:58:18 | - | 8,832 |
04.11.24 16:54:50 | - | 8,830 |
04.11.24 16:54:43 | - | 8,844 |
04.11.24 16:54:31 | - | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:54:30 | - | 8,844 |
04.11.24 16:54:15 | - | 8,842 |
04.11.24 16:52:18 | - | 8,844 |
04.11.24 16:50:59 | - | 8,854 |
04.11.24 16:50:33 | - | 8,846 |
04.11.24 16:49:49 | - | 8,852 |
04.11.24 16:46:41 | - | 8,846 |
04.11.24 16:46:09 | - | 8,848 |
04.11.24 16:45:55 | - | 8,860 |
04.11.24 16:38:42 | - | 8,860 |
04.11.24 16:38:30 | - | 8,848 |
04.11.24 16:38:02 | - | 8,862 |
04.11.24 16:37:52 | - | 8,848 |
04.11.24 16:37:32 | - | 8,848 |
04.11.24 16:37:03 | - | 8,842 |