AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:31:12 | - | 6,086 |
22.11.24 12:30:24 | - | 6,088 |
22.11.24 12:30:13 | - | 6,090 |
22.11.24 12:30:03 | - | 6,086 |
22.11.24 12:30:02 | - | 6,090 |
22.11.24 12:29:12 | - | 6,086 |
22.11.24 12:28:29 | - | 6,084 |
22.11.24 12:27:28 | - | 6,086 |
22.11.24 12:27:19 | - | 6,088 |
22.11.24 12:27:18 | - | 6,086 |
22.11.24 12:27:12 | - | 6,088 |
22.11.24 12:27:02 | - | 6,092 |
22.11.24 12:26:34 | - | 6,086 |
22.11.24 12:26:32 | - | 6,084 |
22.11.24 12:26:30 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:25:47 | - | 6,080 |
22.11.24 12:25:15 | - | 6,082 |
22.11.24 12:25:10 | - | 6,084 |
22.11.24 12:24:55 | - | 6,088 |
22.11.24 12:24:53 | - | 6,090 |
22.11.24 12:22:50 | - | 6,088 |
22.11.24 12:22:37 | - | 6,084 |
22.11.24 12:22:34 | - | 6,080 |
22.11.24 12:20:36 | - | 6,084 |
22.11.24 12:19:05 | - | 6,080 |
22.11.24 12:17:41 | - | 6,074 |
22.11.24 12:16:45 | - | 6,070 |
22.11.24 12:15:53 | - | 6,066 |
22.11.24 12:15:08 | - | 6,070 |
22.11.24 12:15:05 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:55 | - | 6,062 |
22.11.24 12:14:49 | - | 6,066 |
22.11.24 12:14:21 | - | 6,062 |
22.11.24 12:13:52 | - | 6,070 |
22.11.24 12:13:51 | - | 6,066 |
22.11.24 12:13:43 | - | 6,068 |
22.11.24 12:11:52 | - | 6,050 |
22.11.24 12:10:56 | - | 6,046 |
22.11.24 12:09:17 | - | 6,050 |
22.11.24 12:08:47 | - | 6,054 |
22.11.24 12:08:23 | - | 6,056 |
22.11.24 12:05:26 | - | 6,064 |
22.11.24 12:03:28 | - | 6,066 |
22.11.24 11:59:26 | - | 6,062 |
22.11.24 11:59:02 | - | 6,060 |