AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:04:16 | - | 8,808 |
04.11.24 16:03:42 | - | 8,812 |
04.11.24 16:03:38 | - | 8,814 |
04.11.24 16:01:07 | - | 8,806 |
04.11.24 16:00:26 | - | 8,804 |
04.11.24 16:00:23 | - | 8,798 |
04.11.24 15:59:38 | - | 8,804 |
04.11.24 15:57:38 | - | 8,816 |
04.11.24 15:55:04 | - | 8,810 |
04.11.24 15:51:50 | - | 8,816 |
04.11.24 15:51:41 | - | 8,822 |
04.11.24 15:51:30 | - | 8,824 |
04.11.24 15:51:00 | - | 8,816 |
04.11.24 15:50:15 | - | 8,810 |
04.11.24 15:48:33 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:21 | - | 8,796 |
04.11.24 15:48:17 | - | 8,790 |
04.11.24 15:47:54 | - | 8,824 |
04.11.24 15:46:20 | - | 8,836 |
04.11.24 15:45:19 | - | 8,830 |
04.11.24 15:44:26 | - | 8,822 |
04.11.24 15:44:17 | - | 8,844 |
04.11.24 15:44:16 | - | 8,838 |
04.11.24 15:44:15 | - | 8,836 |
04.11.24 15:43:40 | - | 8,840 |
04.11.24 15:43:38 | - | 8,826 |
04.11.24 15:43:20 | - | 8,820 |
04.11.24 15:43:15 | - | 8,834 |
04.11.24 15:42:52 | - | 8,820 |
04.11.24 15:42:12 | - | 8,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:38 | - | 8,820 |
04.11.24 15:40:51 | - | 8,820 |
04.11.24 15:40:50 | - | 8,826 |
04.11.24 15:39:52 | - | 8,832 |
04.11.24 15:39:46 | - | 8,810 |
04.11.24 15:39:42 | - | 8,810 |
04.11.24 15:39:37 | - | 8,820 |
04.11.24 15:39:21 | - | 8,828 |
04.11.24 15:39:19 | - | 8,828 |
04.11.24 15:38:39 | - | 8,794 |
04.11.24 15:38:38 | - | 8,794 |
04.11.24 15:37:07 | - | 8,790 |
04.11.24 15:37:02 | - | 8,778 |
04.11.24 15:36:59 | - | 8,772 |
04.11.24 15:36:20 | - | 8,770 |