AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:42 | - | 6,164 |
22.11.24 09:15:29 | - | 6,156 |
22.11.24 09:15:19 | - | 6,146 |
22.11.24 08:35:39 | - | 6,292 |
22.11.24 08:30:01 | - | 6,294 |
22.11.24 08:29:59 | - | 6,264 |
22.11.24 08:26:30 | - | 6,294 |
22.11.24 08:20:11 | - | 6,298 |
22.11.24 08:15:02 | - | 6,300 |
22.11.24 08:00:01 | - | 6,292 |
22.11.24 07:53:10 | - | 6,294 |
22.11.24 07:20:36 | - | 6,296 |
22.11.24 07:15:35 | - | 6,294 |
22.11.24 07:10:21 | - | 6,296 |
21.11.24 22:04:12 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:47:42 | - | 6,386 |
21.11.24 20:16:06 | - | 6,364 |
21.11.24 19:58:43 | - | 6,350 |
21.11.24 19:58:41 | - | 6,276 |
21.11.24 18:48:36 | - | 6,298 |
21.11.24 17:20:00 | - | 6,328 |
21.11.24 17:19:59 | - | 6,348 |
21.11.24 17:19:12 | - | 6,354 |
21.11.24 17:18:12 | - | 6,340 |
21.11.24 17:17:12 | - | 6,368 |
21.11.24 17:16:55 | - | 6,372 |
21.11.24 17:16:16 | - | 6,368 |
21.11.24 17:16:09 | - | 6,362 |
21.11.24 17:16:05 | - | 6,368 |
21.11.24 17:15:59 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:24 | - | 6,362 |
21.11.24 17:12:53 | - | 6,342 |
21.11.24 17:12:01 | - | 6,336 |
21.11.24 17:11:13 | - | 6,330 |
21.11.24 17:10:41 | - | 6,336 |
21.11.24 17:10:38 | - | 6,330 |
21.11.24 17:07:16 | - | 6,346 |
21.11.24 17:03:12 | - | 6,354 |
21.11.24 17:02:14 | - | 6,362 |
21.11.24 17:01:23 | - | 6,368 |
21.11.24 17:00:15 | - | 6,372 |
21.11.24 16:57:02 | - | 6,366 |
21.11.24 16:56:26 | - | 6,360 |
21.11.24 16:55:04 | - | 6,362 |
21.11.24 16:54:26 | - | 6,360 |