AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:16 | - | 8,838 |
04.11.24 15:44:15 | - | 8,836 |
04.11.24 15:43:40 | - | 8,840 |
04.11.24 15:43:38 | - | 8,826 |
04.11.24 15:43:20 | - | 8,820 |
04.11.24 15:43:15 | - | 8,834 |
04.11.24 15:42:52 | - | 8,820 |
04.11.24 15:42:12 | - | 8,804 |
04.11.24 15:41:38 | - | 8,820 |
04.11.24 15:40:51 | - | 8,820 |
04.11.24 15:40:50 | - | 8,826 |
04.11.24 15:39:52 | - | 8,832 |
04.11.24 15:39:46 | - | 8,810 |
04.11.24 15:39:42 | - | 8,810 |
04.11.24 15:39:37 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:21 | - | 8,828 |
04.11.24 15:39:19 | - | 8,828 |
04.11.24 15:38:39 | - | 8,794 |
04.11.24 15:38:38 | - | 8,794 |
04.11.24 15:37:07 | - | 8,790 |
04.11.24 15:37:02 | - | 8,778 |
04.11.24 15:36:59 | - | 8,772 |
04.11.24 15:36:20 | - | 8,770 |
04.11.24 15:36:02 | - | 8,766 |
04.11.24 15:35:44 | - | 8,772 |
04.11.24 15:35:35 | - | 8,766 |
04.11.24 15:35:31 | - | 8,774 |
04.11.24 15:34:51 | - | 8,786 |
04.11.24 15:34:47 | - | 8,784 |
04.11.24 15:34:20 | - | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:12 | - | 8,786 |
04.11.24 15:33:09 | - | 8,772 |
04.11.24 15:31:34 | - | 8,778 |
04.11.24 15:31:03 | - | 8,772 |
04.11.24 15:30:54 | - | 8,778 |
04.11.24 15:30:32 | - | 8,786 |
04.11.24 15:30:08 | - | 8,778 |
04.11.24 15:29:34 | - | 8,790 |
04.11.24 15:29:33 | - | 8,804 |
04.11.24 15:28:22 | - | 8,760 |
04.11.24 15:27:49 | - | 8,766 |
04.11.24 15:27:44 | - | 8,764 |
04.11.24 15:25:28 | - | 8,784 |
04.11.24 15:25:11 | - | 8,784 |
04.11.24 15:24:36 | - | 8,784 |