AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:56 | - | 6,450 |
21.11.24 15:40:49 | - | 6,444 |
21.11.24 15:40:38 | - | 6,450 |
21.11.24 15:40:32 | - | 6,440 |
21.11.24 15:40:13 | - | 6,432 |
21.11.24 15:40:02 | - | 6,468 |
21.11.24 15:39:58 | - | 6,442 |
21.11.24 15:39:50 | - | 6,436 |
21.11.24 15:39:37 | - | 6,442 |
21.11.24 15:39:22 | - | 6,436 |
21.11.24 15:39:11 | - | 6,444 |
21.11.24 15:38:55 | - | 6,460 |
21.11.24 15:38:38 | - | 6,472 |
21.11.24 15:38:22 | - | 6,478 |
21.11.24 15:37:57 | - | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:45 | - | 6,486 |
21.11.24 15:36:29 | - | 6,468 |
21.11.24 15:36:22 | - | 6,458 |
21.11.24 15:36:10 | - | 6,464 |
21.11.24 15:35:35 | - | 6,458 |
21.11.24 15:35:30 | - | 6,466 |
21.11.24 15:34:49 | - | 6,472 |
21.11.24 15:34:44 | - | 6,468 |
21.11.24 15:34:26 | - | 6,458 |
21.11.24 15:34:06 | - | 6,448 |
21.11.24 15:33:43 | - | 6,440 |
21.11.24 15:33:04 | - | 6,434 |
21.11.24 15:32:41 | - | 6,436 |
21.11.24 15:32:14 | - | 6,428 |
21.11.24 15:32:11 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:45 | - | 6,424 |
21.11.24 15:28:51 | - | 6,416 |
21.11.24 15:28:48 | - | 6,418 |
21.11.24 15:27:41 | - | 6,392 |
21.11.24 15:27:25 | - | 6,386 |
21.11.24 15:26:25 | - | 6,380 |
21.11.24 15:24:57 | - | 6,378 |
21.11.24 15:24:13 | - | 6,382 |
21.11.24 15:22:52 | - | 6,374 |
21.11.24 15:22:38 | - | 6,368 |
21.11.24 15:21:58 | - | 6,374 |
21.11.24 15:20:49 | - | 6,368 |
21.11.24 15:20:34 | - | 6,362 |
21.11.24 15:20:09 | - | 6,366 |
21.11.24 15:19:49 | - | 6,360 |