AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:58 | - | 6,356 |
21.11.24 16:48:24 | - | 6,372 |
21.11.24 16:47:42 | - | 6,366 |
21.11.24 16:47:33 | - | 6,362 |
21.11.24 16:47:29 | - | 6,356 |
21.11.24 16:43:14 | - | 6,350 |
21.11.24 16:41:49 | - | 6,344 |
21.11.24 16:41:10 | - | 6,338 |
21.11.24 16:40:55 | - | 6,334 |
21.11.24 16:33:49 | - | 6,332 |
21.11.24 16:32:52 | - | 6,338 |
21.11.24 16:32:38 | - | 6,344 |
21.11.24 16:30:07 | - | 6,330 |
21.11.24 16:30:01 | - | 6,340 |
21.11.24 16:29:13 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:38 | - | 6,344 |
21.11.24 16:26:04 | - | 6,348 |
21.11.24 16:24:54 | - | 6,334 |
21.11.24 16:23:57 | - | 6,336 |
21.11.24 16:22:36 | - | 6,344 |
21.11.24 16:21:14 | - | 6,352 |
21.11.24 16:21:13 | - | 6,384 |
21.11.24 16:21:11 | - | 6,370 |
21.11.24 16:17:48 | - | 6,346 |
21.11.24 16:17:38 | - | 6,328 |
21.11.24 16:17:29 | - | 6,346 |
21.11.24 16:15:18 | - | 6,322 |
21.11.24 16:14:45 | - | 6,314 |
21.11.24 16:14:42 | - | 6,320 |
21.11.24 16:14:29 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:27 | - | 6,328 |
21.11.24 16:14:07 | - | 6,308 |
21.11.24 16:14:05 | - | 6,302 |
21.11.24 16:13:19 | - | 6,290 |
21.11.24 16:12:47 | - | 6,284 |
21.11.24 16:12:17 | - | 6,278 |
21.11.24 16:11:19 | - | 6,272 |
21.11.24 16:10:57 | - | 6,266 |
21.11.24 16:09:44 | - | 6,252 |
21.11.24 16:09:42 | - | 6,248 |
21.11.24 16:07:20 | - | 6,250 |
21.11.24 16:07:13 | - | 6,244 |
21.11.24 16:06:50 | - | 6,242 |
21.11.24 16:06:04 | - | 6,236 |
21.11.24 16:05:59 | - | 6,244 |