AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:26:05 | - | 6,314 |
21.11.24 14:24:38 | - | 6,310 |
21.11.24 14:22:52 | - | 6,318 |
21.11.24 14:22:49 | - | 6,310 |
21.11.24 14:22:48 | - | 6,306 |
21.11.24 14:17:26 | - | 6,296 |
21.11.24 14:11:26 | - | 6,300 |
21.11.24 14:07:08 | - | 6,298 |
21.11.24 14:05:26 | - | 6,304 |
21.11.24 14:04:22 | - | 6,298 |
21.11.24 14:02:50 | - | 6,306 |
21.11.24 13:58:30 | - | 6,328 |
21.11.24 13:58:29 | - | 6,328 |
21.11.24 13:58:19 | - | 6,290 |
21.11.24 13:57:53 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:56:26 | - | 6,274 |
21.11.24 13:55:47 | - | 6,278 |
21.11.24 13:54:27 | - | 6,272 |
21.11.24 13:53:21 | - | 6,284 |
21.11.24 13:53:20 | - | 6,288 |
21.11.24 13:50:34 | - | 6,278 |
21.11.24 13:38:14 | - | 6,276 |
21.11.24 13:34:11 | - | 6,282 |
21.11.24 13:30:03 | - | 6,286 |
21.11.24 13:28:25 | - | 6,280 |
21.11.24 13:27:30 | - | 6,286 |
21.11.24 13:26:26 | - | 6,270 |
21.11.24 13:23:45 | - | 6,270 |
21.11.24 13:21:56 | - | 6,264 |
21.11.24 13:20:33 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:20:21 | - | 6,254 |
21.11.24 13:20:20 | - | 6,240 |
21.11.24 13:20:12 | - | 6,236 |
21.11.24 13:19:21 | - | 6,260 |
21.11.24 13:17:31 | - | 6,266 |
21.11.24 13:15:38 | - | 6,272 |
21.11.24 13:14:40 | - | 6,284 |
21.11.24 13:13:34 | - | 6,278 |
21.11.24 13:10:43 | - | 6,294 |
21.11.24 13:10:40 | - | 6,300 |
21.11.24 13:06:29 | - | 6,314 |
21.11.24 13:06:21 | - | 6,318 |
21.11.24 13:06:20 | - | 6,308 |
21.11.24 13:05:00 | - | 6,302 |
21.11.24 13:03:47 | - | 6,306 |