AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:25:12 | - | 8,846 |
04.11.24 14:24:05 | - | 8,852 |
04.11.24 14:23:56 | - | 8,852 |
04.11.24 14:23:46 | - | 8,846 |
04.11.24 14:22:47 | - | 8,852 |
04.11.24 14:19:58 | - | 8,864 |
04.11.24 14:19:54 | - | 8,866 |
04.11.24 14:18:46 | - | 8,862 |
04.11.24 14:18:32 | - | 8,854 |
04.11.24 14:18:26 | - | 8,858 |
04.11.24 14:17:59 | - | 8,852 |
04.11.24 14:16:06 | - | 8,846 |
04.11.24 14:15:08 | - | 8,834 |
04.11.24 14:15:05 | - | 8,828 |
04.11.24 14:14:29 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:14:27 | - | 8,844 |
04.11.24 14:12:55 | - | 8,850 |
04.11.24 14:12:21 | - | 8,854 |
04.11.24 14:12:20 | - | 8,848 |
04.11.24 14:12:18 | - | 8,846 |
04.11.24 14:12:08 | - | 8,836 |
04.11.24 14:12:01 | - | 8,822 |
04.11.24 14:11:32 | - | 8,834 |
04.11.24 14:11:24 | - | 8,840 |
04.11.24 14:11:03 | - | 8,832 |
04.11.24 14:10:33 | - | 8,840 |
04.11.24 14:10:08 | - | 8,834 |
04.11.24 14:08:54 | - | 8,828 |
04.11.24 14:08:43 | - | 8,834 |
04.11.24 14:08:42 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:08:40 | - | 8,834 |
04.11.24 14:08:39 | - | 8,832 |
04.11.24 14:08:38 | - | 8,840 |
04.11.24 14:08:37 | - | 8,846 |
04.11.24 14:04:37 | - | 8,848 |
04.11.24 14:04:35 | - | 8,842 |
04.11.24 14:02:38 | - | 8,848 |
04.11.24 14:02:35 | - | 8,842 |
04.11.24 14:01:51 | - | 8,848 |
04.11.24 13:59:47 | - | 8,842 |
04.11.24 13:54:25 | - | 8,836 |
04.11.24 13:49:23 | - | 8,832 |
04.11.24 13:48:22 | - | 8,838 |
04.11.24 13:42:42 | - | 8,832 |
04.11.24 13:41:38 | - | 8,832 |