AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:51 | - | 6,200 |
21.11.24 11:54:09 | - | 6,190 |
21.11.24 11:50:15 | - | 6,194 |
21.11.24 11:48:24 | - | 6,188 |
21.11.24 11:47:48 | - | 6,182 |
21.11.24 11:45:24 | - | 6,192 |
21.11.24 11:42:44 | - | 6,198 |
21.11.24 11:41:10 | - | 6,192 |
21.11.24 11:40:13 | - | 6,210 |
21.11.24 11:33:22 | - | 6,212 |
21.11.24 11:30:56 | - | 6,222 |
21.11.24 11:27:37 | - | 6,216 |
21.11.24 11:26:46 | - | 6,220 |
21.11.24 11:26:25 | - | 6,214 |
21.11.24 11:21:11 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:14 | - | 6,230 |
21.11.24 11:18:53 | - | 6,240 |
21.11.24 11:14:13 | - | 6,246 |
21.11.24 11:13:15 | - | 6,250 |
21.11.24 11:12:40 | - | 6,246 |
21.11.24 11:12:23 | - | 6,250 |
21.11.24 11:11:26 | - | 6,258 |
21.11.24 11:06:03 | - | 6,256 |
21.11.24 11:05:13 | - | 6,266 |
21.11.24 11:03:29 | - | 6,252 |
21.11.24 11:02:02 | - | 6,248 |
21.11.24 11:02:00 | - | 6,242 |
21.11.24 11:01:40 | - | 6,228 |
21.11.24 11:00:10 | - | 6,222 |
21.11.24 10:58:42 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:58:25 | - | 6,228 |
21.11.24 10:58:24 | - | 6,222 |
21.11.24 10:57:48 | - | 6,214 |
21.11.24 10:57:47 | - | 6,220 |
21.11.24 10:57:31 | - | 6,214 |
21.11.24 10:57:25 | - | 6,210 |
21.11.24 10:57:11 | - | 6,222 |
21.11.24 10:56:25 | - | 6,228 |
21.11.24 10:56:04 | - | 6,224 |
21.11.24 10:55:54 | - | 6,220 |
21.11.24 10:55:51 | - | 6,216 |
21.11.24 10:55:48 | - | 6,230 |
21.11.24 10:55:47 | - | 6,214 |
21.11.24 10:55:31 | - | 6,206 |
21.11.24 10:55:10 | - | 6,202 |