AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:03:22 | - | 6,282 |
21.11.24 13:02:45 | - | 6,292 |
21.11.24 13:01:43 | - | 6,282 |
21.11.24 13:00:56 | - | 6,278 |
21.11.24 13:00:55 | - | 6,286 |
21.11.24 13:00:26 | - | 6,294 |
21.11.24 13:00:10 | - | 6,278 |
21.11.24 12:58:58 | - | 6,282 |
21.11.24 12:58:21 | - | 6,286 |
21.11.24 12:56:26 | - | 6,282 |
21.11.24 12:56:21 | - | 6,280 |
21.11.24 12:56:07 | - | 6,282 |
21.11.24 12:54:09 | - | 6,304 |
21.11.24 12:53:48 | - | 6,306 |
21.11.24 12:53:00 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:52:08 | - | 6,306 |
21.11.24 12:51:51 | - | 6,304 |
21.11.24 12:50:27 | - | 6,304 |
21.11.24 12:48:08 | - | 6,300 |
21.11.24 12:45:39 | - | 6,296 |
21.11.24 12:32:08 | - | 6,290 |
21.11.24 12:30:29 | - | 6,284 |
21.11.24 12:30:26 | - | 6,288 |
21.11.24 12:26:25 | - | 6,282 |
21.11.24 12:25:45 | - | 6,282 |
21.11.24 12:25:33 | - | 6,290 |
21.11.24 12:24:46 | - | 6,302 |
21.11.24 12:22:47 | - | 6,298 |
21.11.24 12:21:23 | - | 6,288 |
21.11.24 12:20:39 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:19:02 | - | 6,288 |
21.11.24 12:17:54 | - | 6,292 |
21.11.24 12:14:17 | - | 6,288 |
21.11.24 12:14:07 | - | 6,284 |
21.11.24 12:13:41 | - | 6,280 |
21.11.24 12:13:38 | - | 6,290 |
21.11.24 12:12:13 | - | 6,278 |
21.11.24 12:11:25 | - | 6,278 |
21.11.24 12:11:03 | - | 6,280 |
21.11.24 12:05:59 | - | 6,282 |
21.11.24 12:05:28 | - | 6,274 |
21.11.24 12:00:42 | - | 6,268 |
21.11.24 12:00:38 | - | 6,242 |
21.11.24 12:00:17 | - | 6,234 |
21.11.24 12:00:15 | - | 6,226 |