AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:00 | - | 6,084 |
15:19:22 | - | 6,074 |
15:18:18 | - | 6,086 |
15:18:17 | - | 6,090 |
15:16:13 | - | 6,104 |
15:15:57 | - | 6,110 |
15:15:08 | - | 6,098 |
15:14:54 | - | 6,090 |
15:14:50 | - | 6,096 |
15:14:41 | - | 6,090 |
15:13:07 | - | 6,084 |
15:10:50 | - | 6,076 |
15:10:44 | - | 6,084 |
15:07:28 | - | 6,076 |
15:07:27 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:20 | - | 6,100 |
15:07:03 | - | 6,096 |
15:01:51 | - | 6,120 |
15:01:39 | - | 6,124 |
15:01:38 | - | 6,134 |
15:01:35 | - | 6,142 |
15:01:32 | - | 6,140 |
15:01:31 | - | 6,136 |
15:01:00 | - | 6,118 |
15:00:47 | - | 6,104 |
15:00:13 | - | 6,112 |
15:00:12 | - | 6,124 |
14:58:18 | - | 6,154 |
14:58:13 | - | 6,158 |
14:58:12 | - | 6,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:10 | - | 6,180 |
14:56:48 | - | 6,186 |
14:55:33 | - | 6,182 |
14:54:35 | - | 6,186 |
14:52:51 | - | 6,182 |
14:51:55 | - | 6,186 |
14:49:55 | - | 6,188 |
14:46:39 | - | 6,190 |
14:46:38 | - | 6,196 |
14:46:10 | - | 6,204 |
14:42:53 | - | 6,198 |
14:41:30 | - | 6,200 |
14:40:52 | - | 6,202 |
14:38:27 | - | 6,214 |
14:37:34 | - | 6,204 |