AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:02 | - | 8,710 |
09:09:01 | - | 8,712 |
09:09:00 | - | 8,766 |
09:08:35 | - | 8,772 |
09:08:33 | - | 8,774 |
09:08:32 | - | 8,764 |
09:08:07 | - | 8,784 |
09:07:19 | - | 8,790 |
09:07:18 | - | 8,776 |
09:06:19 | - | 8,760 |
09:05:19 | - | 8,760 |
09:04:30 | - | 8,764 |
09:04:01 | - | 8,760 |
09:02:39 | - | 8,758 |
09:02:34 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:26 | - | 8,756 |
09:02:18 | - | 8,748 |
09:02:16 | - | 8,738 |
09:02:12 | - | 8,736 |
09:02:00 | - | 8,736 |
09:01:47 | - | 8,736 |
09:01:46 | - | 8,716 |
09:01:43 | - | 8,716 |
09:01:42 | - | 8,704 |
09:01:42 | - | 8,736 |
08:30:01 | - | 8,780 |
08:30:00 | - | 8,796 |
08:06:00 | - | 8,780 |
08:00:35 | - | 8,778 |
08:00:02 | - | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:37 | - | 8,770 |
07:40:25 | - | 8,778 |
07:40:03 | - | 8,770 |
07:38:59 | - | 8,778 |
07:30:02 | - | 8,770 |
07:05:44 | - | 8,748 |
04.11.24 22:03:40 | - | 8,916 |
04.11.24 22:03:38 | - | 8,966 |
04.11.24 21:59:54 | - | 8,970 |
04.11.24 21:59:11 | - | 8,970 |
04.11.24 21:58:16 | - | 8,970 |
04.11.24 21:55:07 | - | 8,972 |
04.11.24 21:44:18 | - | 8,972 |
04.11.24 21:44:01 | - | 8,972 |
04.11.24 21:43:08 | - | 8,972 |