AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:43:36 | - | 6,214 |
22.11.24 13:43:09 | - | 6,214 |
22.11.24 13:41:56 | - | 6,218 |
22.11.24 13:38:26 | - | 6,226 |
22.11.24 13:38:19 | - | 6,230 |
22.11.24 13:37:10 | - | 6,240 |
22.11.24 13:36:43 | - | 6,236 |
22.11.24 13:36:12 | - | 6,236 |
22.11.24 13:36:09 | - | 6,242 |
22.11.24 13:36:05 | - | 6,238 |
22.11.24 13:36:04 | - | 6,242 |
22.11.24 13:36:00 | - | 6,238 |
22.11.24 13:34:35 | - | 6,242 |
22.11.24 13:34:33 | - | 6,248 |
22.11.24 13:32:29 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:28 | - | 6,254 |
22.11.24 13:31:26 | - | 6,256 |
22.11.24 13:30:49 | - | 6,260 |
22.11.24 13:30:44 | - | 6,264 |
22.11.24 13:30:43 | - | 6,272 |
22.11.24 13:30:20 | - | 6,268 |
22.11.24 13:30:13 | - | 6,262 |
22.11.24 13:30:10 | - | 6,256 |
22.11.24 13:30:07 | - | 6,254 |
22.11.24 13:30:05 | - | 6,266 |
22.11.24 13:30:04 | - | 6,266 |
22.11.24 13:25:49 | - | 6,240 |
22.11.24 13:23:50 | - | 6,234 |
22.11.24 13:22:41 | - | 6,208 |
22.11.24 13:21:14 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:21:00 | - | 6,196 |
22.11.24 13:19:12 | - | 6,180 |
22.11.24 13:18:26 | - | 6,174 |
22.11.24 13:18:22 | - | 6,170 |
22.11.24 13:18:07 | - | 6,166 |
22.11.24 13:17:41 | - | 6,158 |
22.11.24 13:17:07 | - | 6,150 |
22.11.24 13:16:39 | - | 6,138 |
22.11.24 13:16:08 | - | 6,146 |
22.11.24 13:13:59 | - | 6,140 |
22.11.24 13:10:16 | - | 6,144 |
22.11.24 13:10:03 | - | 6,138 |
22.11.24 13:09:12 | - | 6,140 |
22.11.24 13:09:06 | - | 6,140 |
22.11.24 13:09:04 | - | 6,162 |