AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:18:09 | - | 6,040 |
18.11.24 15:18:07 | - | 6,046 |
18.11.24 15:17:05 | - | 6,050 |
18.11.24 15:16:51 | - | 6,048 |
18.11.24 15:15:16 | - | 6,050 |
18.11.24 15:15:12 | - | 6,046 |
18.11.24 15:14:56 | - | 6,050 |
18.11.24 15:14:31 | - | 6,044 |
18.11.24 15:13:38 | - | 6,034 |
18.11.24 15:13:35 | - | 6,038 |
18.11.24 15:10:44 | - | 6,066 |
18.11.24 15:09:47 | - | 6,070 |
18.11.24 15:09:45 | - | 6,074 |
18.11.24 15:07:40 | - | 6,060 |
18.11.24 15:06:56 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:05:54 | - | 6,064 |
18.11.24 15:05:40 | - | 6,070 |
18.11.24 15:05:39 | - | 6,068 |
18.11.24 15:05:27 | - | 6,098 |
18.11.24 15:05:25 | - | 6,092 |
18.11.24 15:05:24 | - | 6,092 |
18.11.24 15:05:23 | - | 6,092 |
18.11.24 15:05:12 | - | 6,092 |
18.11.24 15:04:23 | - | 6,098 |
18.11.24 15:04:14 | - | 6,100 |
18.11.24 15:04:12 | - | 6,104 |
18.11.24 15:03:54 | - | 6,092 |
18.11.24 15:03:51 | - | 6,088 |
18.11.24 15:03:32 | - | 6,096 |
18.11.24 15:03:25 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:01:21 | - | 6,096 |
18.11.24 15:00:47 | - | 6,100 |
18.11.24 15:00:32 | - | 6,102 |
18.11.24 14:59:37 | - | 6,096 |
18.11.24 14:59:10 | - | 6,092 |
18.11.24 14:58:55 | - | 6,096 |
18.11.24 14:57:49 | - | 6,090 |
18.11.24 14:57:46 | - | 6,092 |
18.11.24 14:57:43 | - | 6,098 |
18.11.24 14:57:39 | - | 6,102 |
18.11.24 14:57:20 | - | 6,118 |
18.11.24 14:57:13 | - | 6,122 |
18.11.24 14:54:49 | - | 6,130 |
18.11.24 14:54:20 | - | 6,134 |
18.11.24 14:52:35 | - | 6,130 |