AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:00 | - | 8,920 |
01.11.24 08:00:02 | - | 8,900 |
01.11.24 07:55:53 | - | 8,858 |
01.11.24 07:42:03 | - | 8,864 |
01.11.24 07:30:02 | - | 8,858 |
01.11.24 07:19:42 | - | 8,816 |
31.10.24 22:45:03 | - | 8,932 |
31.10.24 22:28:52 | - | 8,930 |
31.10.24 22:20:03 | - | 8,932 |
31.10.24 22:11:53 | - | 8,930 |
31.10.24 22:06:47 | - | 8,932 |
31.10.24 22:00:03 | - | 8,928 |
31.10.24 21:58:51 | - | 8,930 |
31.10.24 21:58:41 | - | 8,932 |
31.10.24 21:58:02 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:43:13 | - | 8,928 |
31.10.24 21:43:12 | - | 8,930 |
31.10.24 21:34:37 | - | 8,926 |
31.10.24 21:29:24 | - | 8,928 |
31.10.24 21:23:05 | - | 8,926 |
31.10.24 21:09:50 | - | 8,928 |
31.10.24 20:59:17 | - | 9,078 |
31.10.24 20:53:54 | - | 9,076 |
31.10.24 20:45:01 | - | 9,078 |
31.10.24 20:30:02 | - | 9,080 |
31.10.24 20:12:04 | - | 9,078 |
31.10.24 20:07:02 | - | 9,076 |
31.10.24 20:00:02 | - | 9,078 |
31.10.24 19:40:45 | - | 9,080 |
31.10.24 19:30:02 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:20:02 | - | 9,076 |
31.10.24 19:11:50 | - | 9,078 |
31.10.24 18:45:30 | - | 9,082 |
31.10.24 18:43:33 | - | 9,082 |
31.10.24 18:43:32 | - | 9,082 |
31.10.24 18:37:17 | - | 9,084 |
31.10.24 18:37:14 | - | 9,074 |
31.10.24 18:36:02 | - | 9,024 |
31.10.24 18:29:58 | - | 9,026 |
31.10.24 18:29:57 | - | 9,026 |
31.10.24 18:22:11 | - | 9,024 |
31.10.24 18:08:59 | - | 9,026 |
31.10.24 17:52:25 | - | 9,024 |
31.10.24 17:49:06 | - | 9,018 |
31.10.24 17:48:27 | - | 9,028 |