AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:27:19 | - | 6,164 |
18.11.24 14:26:54 | - | 6,164 |
18.11.24 14:26:50 | - | 6,162 |
18.11.24 14:26:49 | - | 6,170 |
18.11.24 14:26:37 | - | 6,166 |
18.11.24 14:26:18 | - | 6,170 |
18.11.24 14:26:02 | - | 6,174 |
18.11.24 14:25:58 | - | 6,182 |
18.11.24 14:25:56 | - | 6,186 |
18.11.24 14:25:55 | - | 6,180 |
18.11.24 14:24:47 | - | 6,172 |
18.11.24 14:22:09 | - | 6,168 |
18.11.24 14:22:08 | - | 6,178 |
18.11.24 14:21:16 | - | 6,186 |
18.11.24 14:20:52 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:20:29 | - | 6,190 |
18.11.24 14:20:28 | - | 6,192 |
18.11.24 14:19:28 | - | 6,198 |
18.11.24 14:17:16 | - | 6,214 |
18.11.24 14:16:38 | - | 6,218 |
18.11.24 14:16:20 | - | 6,214 |
18.11.24 14:13:23 | - | 6,208 |
18.11.24 14:13:22 | - | 6,206 |
18.11.24 14:13:19 | - | 6,210 |
18.11.24 14:12:43 | - | 6,214 |
18.11.24 14:12:39 | - | 6,216 |
18.11.24 14:12:24 | - | 6,222 |
18.11.24 14:11:46 | - | 6,230 |
18.11.24 14:11:23 | - | 6,232 |
18.11.24 14:11:08 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:11:06 | - | 6,230 |
18.11.24 14:10:08 | - | 6,216 |
18.11.24 14:07:34 | - | 6,208 |
18.11.24 14:05:54 | - | 6,216 |
18.11.24 14:03:46 | - | 6,214 |
18.11.24 14:01:38 | - | 6,216 |
18.11.24 14:01:19 | - | 6,214 |
18.11.24 13:58:41 | - | 6,234 |
18.11.24 13:57:52 | - | 6,238 |
18.11.24 13:57:48 | - | 6,242 |
18.11.24 13:55:51 | - | 6,254 |
18.11.24 13:54:46 | - | 6,246 |
18.11.24 13:53:25 | - | 6,250 |
18.11.24 13:52:18 | - | 6,244 |
18.11.24 13:52:16 | - | 6,240 |