AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:55 | - | 9,550 |
12.06.25 16:26:34 | - | 9,540 |
12.06.25 16:26:28 | - | 9,540 |
12.06.25 16:26:26 | - | 9,540 |
12.06.25 16:25:34 | - | 9,540 |
12.06.25 16:25:12 | - | 9,540 |
12.06.25 16:24:40 | - | 9,550 |
12.06.25 16:24:39 | - | 9,550 |
12.06.25 16:24:33 | - | 9,540 |
12.06.25 16:24:11 | - | 9,540 |
12.06.25 16:24:07 | - | 9,540 |
12.06.25 16:24:03 | - | 9,550 |
12.06.25 16:23:56 | - | 9,550 |
12.06.25 16:23:54 | - | 9,550 |
12.06.25 16:22:48 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:41 | - | 9,540 |
12.06.25 16:22:29 | - | 9,530 |
12.06.25 16:22:07 | - | 9,540 |
12.06.25 16:21:28 | - | 9,530 |
12.06.25 16:21:18 | - | 9,540 |
12.06.25 16:20:51 | - | 9,530 |
12.06.25 16:20:42 | - | 9,540 |
12.06.25 16:20:32 | - | 9,540 |
12.06.25 16:20:17 | - | 9,530 |
12.06.25 16:19:37 | - | 9,540 |
12.06.25 16:19:34 | - | 9,540 |
12.06.25 16:19:26 | - | 9,540 |
12.06.25 16:19:25 | - | 9,540 |
12.06.25 16:19:07 | - | 9,530 |
12.06.25 16:19:03 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:53 | - | 9,530 |
12.06.25 16:18:06 | - | 9,540 |
12.06.25 16:17:42 | - | 9,530 |
12.06.25 16:17:27 | - | 9,540 |
12.06.25 16:17:24 | - | 9,530 |
12.06.25 16:17:19 | - | 9,540 |
12.06.25 16:16:57 | - | 9,530 |
12.06.25 16:16:53 | - | 9,540 |
12.06.25 16:16:45 | - | 9,540 |
12.06.25 16:16:12 | - | 9,530 |
12.06.25 16:15:40 | - | 9,540 |
12.06.25 16:15:29 | - | 9,520 |
12.06.25 16:15:08 | - | 9,530 |
12.06.25 16:15:02 | - | 9,520 |
12.06.25 16:14:47 | - | 9,530 |