AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:37 | - | 8,988 |
31.10.24 16:13:34 | - | 8,980 |
31.10.24 16:13:02 | - | 8,978 |
31.10.24 16:12:29 | - | 9,022 |
31.10.24 16:12:07 | - | 9,010 |
31.10.24 16:12:04 | - | 9,016 |
31.10.24 16:12:03 | - | 9,012 |
31.10.24 16:12:02 | - | 8,972 |
31.10.24 16:11:55 | - | 8,960 |
31.10.24 16:11:52 | - | 8,964 |
31.10.24 16:11:02 | - | 8,972 |
31.10.24 16:10:41 | - | 8,962 |
31.10.24 16:10:31 | - | 8,970 |
31.10.24 16:09:59 | - | 8,972 |
31.10.24 16:09:58 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:54 | - | 8,964 |
31.10.24 16:09:43 | - | 8,990 |
31.10.24 16:09:31 | - | 8,988 |
31.10.24 16:09:30 | - | 8,982 |
31.10.24 16:08:53 | - | 8,986 |
31.10.24 16:08:41 | - | 8,964 |
31.10.24 16:08:33 | - | 8,966 |
31.10.24 16:08:07 | - | 8,966 |
31.10.24 16:07:57 | - | 8,962 |
31.10.24 16:07:43 | - | 8,964 |
31.10.24 16:07:33 | - | 8,970 |
31.10.24 16:07:23 | - | 8,990 |
31.10.24 16:07:17 | - | 8,986 |
31.10.24 16:07:06 | - | 8,990 |
31.10.24 16:06:38 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:06:33 | - | 8,974 |
31.10.24 16:06:04 | - | 8,968 |
31.10.24 16:05:46 | - | 8,974 |
31.10.24 16:05:45 | - | 8,968 |
31.10.24 16:05:32 | - | 8,986 |
31.10.24 16:05:07 | - | 8,974 |
31.10.24 16:04:08 | - | 8,980 |
31.10.24 16:03:16 | - | 8,986 |
31.10.24 16:03:05 | - | 8,990 |
31.10.24 16:01:40 | - | 8,970 |
31.10.24 16:01:00 | - | 8,968 |
31.10.24 16:00:54 | - | 8,966 |
31.10.24 16:00:42 | - | 8,968 |
31.10.24 16:00:41 | - | 8,980 |
31.10.24 16:00:40 | - | 8,968 |