AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:25:17 | - | 6,244 |
18.11.24 11:22:25 | - | 6,254 |
18.11.24 11:21:43 | - | 6,260 |
18.11.24 11:21:33 | - | 6,264 |
18.11.24 11:21:32 | - | 6,262 |
18.11.24 11:21:28 | - | 6,258 |
18.11.24 11:21:24 | - | 6,226 |
18.11.24 11:21:00 | - | 6,230 |
18.11.24 11:20:59 | - | 6,236 |
18.11.24 11:20:47 | - | 6,244 |
18.11.24 11:19:49 | - | 6,244 |
18.11.24 11:19:44 | - | 6,250 |
18.11.24 11:19:33 | - | 6,246 |
18.11.24 11:19:00 | - | 6,250 |
18.11.24 11:18:05 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:17:59 | - | 6,252 |
18.11.24 11:16:38 | - | 6,248 |
18.11.24 11:14:42 | - | 6,250 |
18.11.24 11:14:39 | - | 6,254 |
18.11.24 11:14:38 | - | 6,250 |
18.11.24 11:11:14 | - | 6,278 |
18.11.24 11:11:13 | - | 6,274 |
18.11.24 11:11:07 | - | 6,278 |
18.11.24 11:08:25 | - | 6,272 |
18.11.24 11:07:29 | - | 6,276 |
18.11.24 11:06:04 | - | 6,272 |
18.11.24 11:06:03 | - | 6,268 |
18.11.24 11:06:00 | - | 6,272 |
18.11.24 11:05:59 | - | 6,276 |
18.11.24 11:05:53 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:05:49 | - | 6,256 |
18.11.24 11:05:28 | - | 6,250 |
18.11.24 11:05:11 | - | 6,246 |
18.11.24 11:04:35 | - | 6,248 |
18.11.24 11:03:12 | - | 6,258 |
18.11.24 11:02:42 | - | 6,260 |
18.11.24 11:02:40 | - | 6,264 |
18.11.24 11:01:55 | - | 6,266 |
18.11.24 11:01:50 | - | 6,268 |
18.11.24 11:01:14 | - | 6,272 |
18.11.24 11:00:50 | - | 6,276 |
18.11.24 10:58:21 | - | 6,284 |
18.11.24 10:57:15 | - | 6,286 |
18.11.24 10:57:12 | - | 6,286 |
18.11.24 10:57:10 | - | 6,280 |