AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:37:50 | - | 6,216 |
18.11.24 10:35:04 | - | 6,206 |
18.11.24 10:33:47 | - | 6,210 |
18.11.24 10:33:16 | - | 6,210 |
18.11.24 10:32:44 | - | 6,216 |
18.11.24 10:32:03 | - | 6,216 |
18.11.24 10:32:02 | - | 6,218 |
18.11.24 10:31:53 | - | 6,218 |
18.11.24 10:31:51 | - | 6,220 |
18.11.24 10:31:48 | - | 6,218 |
18.11.24 10:31:39 | - | 6,220 |
18.11.24 10:31:09 | - | 6,220 |
18.11.24 10:31:08 | - | 6,218 |
18.11.24 10:31:07 | - | 6,220 |
18.11.24 10:31:02 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:31:01 | - | 6,220 |
18.11.24 10:30:55 | - | 6,218 |
18.11.24 10:30:48 | - | 6,220 |
18.11.24 10:30:32 | - | 6,218 |
18.11.24 10:30:30 | - | 6,220 |
18.11.24 10:30:22 | - | 6,228 |
18.11.24 10:30:19 | - | 6,226 |
18.11.24 10:30:18 | - | 6,226 |
18.11.24 10:30:15 | - | 6,232 |
18.11.24 10:30:14 | - | 6,234 |
18.11.24 10:30:10 | - | 6,222 |
18.11.24 10:30:05 | - | 6,222 |
18.11.24 10:30:04 | - | 6,222 |
18.11.24 10:30:00 | - | 6,224 |
18.11.24 10:29:59 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:29:56 | - | 6,220 |
18.11.24 10:29:54 | - | 6,224 |
18.11.24 10:29:52 | - | 6,220 |
18.11.24 10:29:51 | - | 6,222 |
18.11.24 10:29:50 | - | 6,224 |
18.11.24 10:29:49 | - | 6,222 |
18.11.24 10:29:48 | - | 6,220 |
18.11.24 10:29:47 | - | 6,222 |
18.11.24 10:28:28 | - | 6,224 |
18.11.24 10:28:26 | - | 6,230 |
18.11.24 10:28:09 | - | 6,226 |
18.11.24 10:28:01 | - | 6,220 |
18.11.24 10:27:59 | - | 6,218 |
18.11.24 10:27:55 | - | 6,220 |
18.11.24 10:27:54 | - | 6,220 |