AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:57 | - | 8,982 |
31.10.24 16:31:49 | - | 8,960 |
31.10.24 16:31:47 | - | 8,952 |
31.10.24 16:31:43 | - | 8,952 |
31.10.24 16:31:19 | - | 8,938 |
31.10.24 16:30:30 | - | 8,942 |
31.10.24 16:29:33 | - | 8,926 |
31.10.24 16:28:55 | - | 8,914 |
31.10.24 16:28:43 | - | 8,926 |
31.10.24 16:28:42 | - | 8,926 |
31.10.24 16:28:41 | - | 8,906 |
31.10.24 16:28:40 | - | 8,920 |
31.10.24 16:28:39 | - | 8,910 |
31.10.24 16:28:03 | - | 8,872 |
31.10.24 16:28:02 | - | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:26:41 | - | 8,860 |
31.10.24 16:26:02 | - | 8,848 |
31.10.24 16:25:55 | - | 8,848 |
31.10.24 16:25:42 | - | 8,826 |
31.10.24 16:25:25 | - | 8,832 |
31.10.24 16:25:06 | - | 8,834 |
31.10.24 16:24:53 | - | 8,834 |
31.10.24 16:24:52 | - | 8,856 |
31.10.24 16:24:49 | - | 8,854 |
31.10.24 16:22:46 | - | 8,856 |
31.10.24 16:22:36 | - | 8,840 |
31.10.24 16:21:17 | - | 8,828 |
31.10.24 16:20:37 | - | 8,824 |
31.10.24 16:20:31 | - | 8,832 |
31.10.24 16:20:29 | - | 8,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:20:18 | - | 8,814 |
31.10.24 16:20:13 | - | 8,816 |
31.10.24 16:20:07 | - | 8,824 |
31.10.24 16:19:51 | - | 8,850 |
31.10.24 16:19:04 | - | 8,848 |
31.10.24 16:18:05 | - | 8,856 |
31.10.24 16:17:54 | - | 8,846 |
31.10.24 16:15:21 | - | 8,928 |
31.10.24 16:14:56 | - | 8,956 |
31.10.24 16:14:36 | - | 8,960 |
31.10.24 16:14:17 | - | 8,962 |
31.10.24 16:14:10 | - | 8,956 |
31.10.24 16:14:07 | - | 8,948 |
31.10.24 16:14:03 | - | 8,962 |
31.10.24 16:14:02 | - | 8,962 |