AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:24 | - | 9,580 |
12.06.25 16:39:17 | - | 9,590 |
12.06.25 16:39:16 | - | 9,590 |
12.06.25 16:39:14 | - | 9,580 |
12.06.25 16:39:04 | - | 9,580 |
12.06.25 16:38:56 | - | 9,570 |
12.06.25 16:38:52 | - | 9,580 |
12.06.25 16:38:49 | - | 9,570 |
12.06.25 16:38:45 | - | 9,580 |
12.06.25 16:38:36 | - | 9,570 |
12.06.25 16:38:25 | - | 9,580 |
12.06.25 16:38:09 | - | 9,570 |
12.06.25 16:37:56 | - | 9,570 |
12.06.25 16:37:39 | - | 9,570 |
12.06.25 16:37:20 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:10 | - | 9,570 |
12.06.25 16:37:07 | - | 9,570 |
12.06.25 16:37:05 | - | 9,570 |
12.06.25 16:37:05 | - | 9,580 |
12.06.25 16:34:12 | - | 9,570 |
12.06.25 16:34:09 | - | 9,580 |
12.06.25 16:34:08 | - | 9,570 |
12.06.25 16:34:08 | - | 9,560 |
12.06.25 16:33:33 | - | 9,560 |
12.06.25 16:33:27 | - | 9,560 |
12.06.25 16:33:26 | - | 9,550 |
12.06.25 16:33:23 | - | 9,560 |
12.06.25 16:33:09 | - | 9,550 |
12.06.25 16:31:01 | - | 9,560 |
12.06.25 16:30:56 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:50 | - | 9,550 |
12.06.25 16:30:50 | - | 9,550 |
12.06.25 16:30:49 | - | 9,550 |
12.06.25 16:30:48 | - | 9,550 |
12.06.25 16:30:31 | - | 9,560 |
12.06.25 16:30:26 | - | 9,550 |
12.06.25 16:30:20 | - | 9,560 |
12.06.25 16:30:18 | - | 9,550 |
12.06.25 16:30:12 | - | 9,560 |
12.06.25 16:30:11 | - | 9,550 |
12.06.25 16:30:04 | - | 9,550 |
12.06.25 16:28:58 | - | 9,550 |
12.06.25 16:27:29 | - | 9,550 |
12.06.25 16:27:26 | - | 9,560 |
12.06.25 16:27:02 | - | 9,540 |