AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:01:40 | - | 6,214 |
18.11.24 12:00:48 | - | 6,238 |
18.11.24 12:00:02 | - | 6,236 |
18.11.24 11:58:19 | - | 6,240 |
18.11.24 11:58:16 | - | 6,244 |
18.11.24 11:58:04 | - | 6,238 |
18.11.24 11:58:02 | - | 6,242 |
18.11.24 11:57:59 | - | 6,238 |
18.11.24 11:57:57 | - | 6,242 |
18.11.24 11:57:54 | - | 6,238 |
18.11.24 11:56:13 | - | 6,250 |
18.11.24 11:56:07 | - | 6,254 |
18.11.24 11:55:01 | - | 6,258 |
18.11.24 11:54:01 | - | 6,264 |
18.11.24 11:49:25 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:48:50 | - | 6,264 |
18.11.24 11:46:53 | - | 6,268 |
18.11.24 11:46:51 | - | 6,270 |
18.11.24 11:46:39 | - | 6,264 |
18.11.24 11:46:16 | - | 6,268 |
18.11.24 11:46:14 | - | 6,264 |
18.11.24 11:45:55 | - | 6,270 |
18.11.24 11:45:53 | - | 6,274 |
18.11.24 11:44:34 | - | 6,262 |
18.11.24 11:44:18 | - | 6,254 |
18.11.24 11:42:30 | - | 6,258 |
18.11.24 11:40:36 | - | 6,244 |
18.11.24 11:35:03 | - | 6,264 |
18.11.24 11:33:33 | - | 6,246 |
18.11.24 11:32:29 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:32:25 | - | 6,250 |
18.11.24 11:32:24 | - | 6,246 |
18.11.24 11:32:11 | - | 6,240 |
18.11.24 11:32:07 | - | 6,236 |
18.11.24 11:31:41 | - | 6,240 |
18.11.24 11:31:40 | - | 6,242 |
18.11.24 11:31:39 | - | 6,250 |
18.11.24 11:31:38 | - | 6,246 |
18.11.24 11:31:15 | - | 6,254 |
18.11.24 11:30:13 | - | 6,250 |
18.11.24 11:29:45 | - | 6,254 |
18.11.24 11:27:39 | - | 6,250 |
18.11.24 11:27:13 | - | 6,254 |
18.11.24 11:26:28 | - | 6,248 |
18.11.24 11:26:16 | - | 6,254 |