AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:18:20 | - | 6,370 |
18.11.24 09:17:51 | - | 6,378 |
18.11.24 09:17:02 | - | 6,402 |
18.11.24 09:15:23 | - | 6,408 |
18.11.24 09:12:29 | - | 6,416 |
18.11.24 09:11:33 | - | 6,408 |
18.11.24 09:11:26 | - | 6,418 |
18.11.24 09:11:25 | - | 6,442 |
18.11.24 09:10:12 | - | 6,450 |
18.11.24 09:10:03 | - | 6,444 |
18.11.24 09:09:17 | - | 6,424 |
18.11.24 09:09:04 | - | 6,416 |
18.11.24 09:09:01 | - | 6,392 |
18.11.24 09:08:50 | - | 6,416 |
18.11.24 09:05:55 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:13 | - | 6,378 |
18.11.24 09:04:48 | - | 6,386 |
18.11.24 09:04:25 | - | 6,344 |
18.11.24 09:04:23 | - | 6,314 |
18.11.24 09:04:18 | - | 6,322 |
18.11.24 09:04:13 | - | 6,330 |
18.11.24 09:04:11 | - | 6,350 |
18.11.24 09:04:09 | - | 6,370 |
18.11.24 09:04:07 | - | 6,378 |
18.11.24 09:03:48 | - | 6,406 |
18.11.24 09:03:42 | - | 6,420 |
18.11.24 09:02:22 | - | 6,450 |
18.11.24 09:02:01 | - | 6,420 |
18.11.24 08:18:25 | - | 6,426 |
18.11.24 08:02:16 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:43:21 | - | 6,382 |
18.11.24 07:10:20 | - | 6,384 |
15.11.24 21:55:19 | - | 6,520 |
15.11.24 21:34:26 | - | 6,578 |
15.11.24 21:28:24 | - | 6,580 |
15.11.24 21:25:26 | - | 6,620 |
15.11.24 21:25:05 | - | 6,578 |
15.11.24 21:24:32 | - | 6,620 |
15.11.24 21:24:29 | - | 6,600 |
15.11.24 18:39:28 | - | 6,578 |
15.11.24 18:21:58 | - | 6,628 |
15.11.24 18:16:33 | - | 6,630 |
15.11.24 18:07:49 | - | 6,576 |
15.11.24 18:01:48 | - | 6,578 |
15.11.24 17:52:11 | - | 6,530 |