AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:45:27 | - | 9,560 |
31.10.24 13:45:18 | - | 9,580 |
31.10.24 13:45:12 | - | 9,574 |
31.10.24 13:44:04 | - | 9,548 |
31.10.24 13:42:12 | - | 9,548 |
31.10.24 13:42:07 | - | 9,542 |
31.10.24 13:41:07 | - | 9,548 |
31.10.24 13:38:30 | - | 9,548 |
31.10.24 13:37:26 | - | 9,528 |
31.10.24 13:37:20 | - | 9,534 |
31.10.24 13:36:11 | - | 9,540 |
31.10.24 13:35:50 | - | 9,546 |
31.10.24 13:32:03 | - | 9,556 |
31.10.24 13:30:31 | - | 9,526 |
31.10.24 13:30:19 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:30:04 | - | 9,538 |
31.10.24 13:28:23 | - | 9,540 |
31.10.24 13:26:31 | - | 9,534 |
31.10.24 13:26:25 | - | 9,540 |
31.10.24 13:26:05 | - | 9,534 |
31.10.24 13:26:03 | - | 9,528 |
31.10.24 13:25:22 | - | 9,542 |
31.10.24 13:24:18 | - | 9,536 |
31.10.24 13:24:15 | - | 9,494 |
31.10.24 13:24:14 | - | 9,534 |
31.10.24 13:24:03 | - | 9,542 |
31.10.24 13:23:42 | - | 9,544 |
31.10.24 13:23:21 | - | 9,550 |
31.10.24 13:22:24 | - | 9,556 |
31.10.24 13:21:51 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:21:47 | - | 9,558 |
31.10.24 13:21:43 | - | 9,530 |
31.10.24 13:21:01 | - | 9,544 |
31.10.24 13:20:51 | - | 9,538 |
31.10.24 13:18:42 | - | 9,544 |
31.10.24 13:17:13 | - | 9,544 |
31.10.24 13:17:05 | - | 9,550 |
31.10.24 13:17:03 | - | 9,508 |
31.10.24 13:16:59 | - | 9,502 |
31.10.24 13:16:56 | - | 9,518 |
31.10.24 13:16:55 | - | 9,538 |
31.10.24 13:16:31 | - | 9,506 |
31.10.24 13:16:08 | - | 9,512 |
31.10.24 13:16:05 | - | 9,502 |
31.10.24 13:16:04 | - | 9,512 |