AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:12:01 | - | 8,856 |
31.10.24 17:11:32 | - | 8,864 |
31.10.24 17:11:28 | - | 8,852 |
31.10.24 17:11:25 | - | 8,864 |
31.10.24 17:11:17 | - | 8,876 |
31.10.24 17:10:59 | - | 8,862 |
31.10.24 17:10:50 | - | 8,868 |
31.10.24 17:10:19 | - | 8,852 |
31.10.24 17:10:07 | - | 8,860 |
31.10.24 17:10:06 | - | 8,872 |
31.10.24 17:10:05 | - | 8,860 |
31.10.24 17:09:58 | - | 8,818 |
31.10.24 17:09:07 | - | 8,838 |
31.10.24 17:09:06 | - | 8,864 |
31.10.24 17:09:05 | - | 8,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:08:37 | - | 8,846 |
31.10.24 17:08:28 | - | 8,856 |
31.10.24 17:08:23 | - | 8,844 |
31.10.24 17:08:07 | - | 8,888 |
31.10.24 17:07:45 | - | 8,888 |
31.10.24 17:07:24 | - | 8,886 |
31.10.24 17:07:23 | - | 8,864 |
31.10.24 17:07:02 | - | 8,860 |
31.10.24 17:06:37 | - | 8,852 |
31.10.24 17:06:27 | - | 8,834 |
31.10.24 17:06:26 | - | 8,834 |
31.10.24 17:05:22 | - | 8,836 |
31.10.24 17:04:59 | - | 8,836 |
31.10.24 17:04:15 | - | 8,838 |
31.10.24 17:04:12 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:03:56 | - | 8,838 |
31.10.24 17:03:35 | - | 8,848 |
31.10.24 17:03:12 | - | 8,870 |
31.10.24 17:02:55 | - | 8,866 |
31.10.24 17:02:30 | - | 8,874 |
31.10.24 17:00:58 | - | 8,880 |
31.10.24 17:00:13 | - | 8,888 |
31.10.24 17:00:12 | - | 8,900 |
31.10.24 17:00:10 | - | 8,900 |
31.10.24 17:00:06 | - | 8,842 |
31.10.24 16:59:33 | - | 8,822 |
31.10.24 16:59:15 | - | 8,832 |
31.10.24 16:57:33 | - | 8,846 |
31.10.24 16:57:31 | - | 8,846 |
31.10.24 16:56:39 | - | 8,858 |