AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:56:32 | - | 6,876 |
15.11.24 08:39:50 | - | 6,908 |
15.11.24 08:30:00 | - | 6,918 |
15.11.24 08:29:58 | - | 6,946 |
15.11.24 08:28:41 | - | 6,920 |
15.11.24 08:25:48 | - | 6,914 |
15.11.24 08:16:52 | - | 6,922 |
15.11.24 08:11:21 | - | 6,926 |
15.11.24 08:06:48 | - | 6,928 |
15.11.24 08:00:00 | - | 6,958 |
15.11.24 07:59:20 | - | 6,908 |
15.11.24 07:22:02 | - | 6,910 |
15.11.24 07:10:23 | - | 6,906 |
14.11.24 20:50:38 | - | 6,980 |
14.11.24 20:50:35 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:04 | - | 6,980 |
14.11.24 17:19:54 | - | 6,962 |
14.11.24 17:19:16 | - | 6,978 |
14.11.24 17:19:14 | - | 6,982 |
14.11.24 17:19:09 | - | 6,986 |
14.11.24 17:18:29 | - | 6,994 |
14.11.24 17:18:27 | - | 6,990 |
14.11.24 17:17:48 | - | 6,994 |
14.11.24 17:17:47 | - | 6,990 |
14.11.24 17:16:09 | - | 6,994 |
14.11.24 17:16:08 | - | 6,990 |
14.11.24 17:15:52 | - | 6,994 |
14.11.24 17:15:50 | - | 7,002 |
14.11.24 17:15:19 | - | 7,004 |
14.11.24 17:14:57 | - | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:12:49 | - | 7,004 |
14.11.24 17:12:48 | - | 7,000 |
14.11.24 17:12:11 | - | 7,004 |
14.11.24 17:12:06 | - | 7,002 |
14.11.24 17:11:51 | - | 7,002 |
14.11.24 17:11:47 | - | 6,998 |
14.11.24 17:11:37 | - | 7,002 |
14.11.24 17:11:36 | - | 6,998 |
14.11.24 17:11:23 | - | 7,002 |
14.11.24 17:11:18 | - | 6,998 |
14.11.24 17:11:09 | - | 7,000 |
14.11.24 17:10:57 | - | 7,004 |
14.11.24 17:10:31 | - | 7,008 |
14.11.24 17:10:23 | - | 7,010 |
14.11.24 17:10:17 | - | 7,004 |