AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:38 | - | 7,044 |
14.11.24 16:30:19 | - | 7,056 |
14.11.24 16:29:39 | - | 7,050 |
14.11.24 16:26:36 | - | 7,044 |
14.11.24 16:26:31 | - | 7,048 |
14.11.24 16:26:29 | - | 7,040 |
14.11.24 16:24:20 | - | 7,038 |
14.11.24 16:24:19 | - | 7,042 |
14.11.24 16:24:10 | - | 7,034 |
14.11.24 16:24:02 | - | 7,030 |
14.11.24 16:23:59 | - | 7,034 |
14.11.24 16:23:36 | - | 7,030 |
14.11.24 16:22:56 | - | 7,034 |
14.11.24 16:22:54 | - | 7,038 |
14.11.24 16:22:37 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:22:34 | - | 7,032 |
14.11.24 16:22:12 | - | 7,034 |
14.11.24 16:22:10 | - | 7,030 |
14.11.24 16:20:59 | - | 7,032 |
14.11.24 16:20:53 | - | 7,038 |
14.11.24 16:20:36 | - | 7,042 |
14.11.24 16:20:31 | - | 7,046 |
14.11.24 16:20:09 | - | 7,040 |
14.11.24 16:20:00 | - | 7,034 |
14.11.24 16:19:25 | - | 7,040 |
14.11.24 16:19:13 | - | 7,062 |
14.11.24 16:18:40 | - | 7,062 |
14.11.24 16:18:27 | - | 7,058 |
14.11.24 16:18:20 | - | 7,062 |
14.11.24 16:18:10 | - | 7,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:18:08 | - | 7,062 |
14.11.24 16:17:40 | - | 7,062 |
14.11.24 16:17:37 | - | 7,058 |
14.11.24 16:17:30 | - | 7,062 |
14.11.24 16:17:28 | - | 7,068 |
14.11.24 16:16:23 | - | 7,070 |
14.11.24 16:16:18 | - | 7,080 |
14.11.24 16:15:37 | - | 7,074 |
14.11.24 16:14:55 | - | 7,078 |
14.11.24 16:14:44 | - | 7,074 |
14.11.24 16:14:33 | - | 7,088 |
14.11.24 16:14:30 | - | 7,080 |
14.11.24 16:13:27 | - | 7,084 |
14.11.24 16:13:25 | - | 7,072 |
14.11.24 16:13:22 | - | 7,072 |