AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:48:27 | - | 9,028 |
31.10.24 17:37:16 | - | 9,018 |
31.10.24 17:35:07 | - | 9,024 |
31.10.24 17:32:50 | - | 9,090 |
31.10.24 17:30:03 | - | 9,082 |
31.10.24 17:19:47 | - | 8,886 |
31.10.24 17:19:35 | - | 8,896 |
31.10.24 17:18:45 | - | 8,886 |
31.10.24 17:18:44 | - | 8,876 |
31.10.24 17:18:36 | - | 8,872 |
31.10.24 17:18:13 | - | 8,870 |
31.10.24 17:18:10 | - | 8,868 |
31.10.24 17:17:57 | - | 8,866 |
31.10.24 17:17:56 | - | 8,862 |
31.10.24 17:17:03 | - | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:00 | - | 8,886 |
31.10.24 17:16:43 | - | 8,904 |
31.10.24 17:16:04 | - | 8,900 |
31.10.24 17:16:01 | - | 8,868 |
31.10.24 17:16:00 | - | 8,896 |
31.10.24 17:15:58 | - | 8,886 |
31.10.24 17:15:53 | - | 8,914 |
31.10.24 17:15:41 | - | 8,898 |
31.10.24 17:15:28 | - | 8,912 |
31.10.24 17:15:20 | - | 8,902 |
31.10.24 17:15:11 | - | 8,886 |
31.10.24 17:15:10 | - | 8,906 |
31.10.24 17:15:04 | - | 8,908 |
31.10.24 17:15:01 | - | 8,908 |
31.10.24 17:14:54 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:14:50 | - | 8,866 |
31.10.24 17:14:49 | - | 8,876 |
31.10.24 17:14:39 | - | 8,864 |
31.10.24 17:14:36 | - | 8,874 |
31.10.24 17:14:35 | - | 8,884 |
31.10.24 17:14:33 | - | 8,868 |
31.10.24 17:14:31 | - | 8,890 |
31.10.24 17:14:30 | - | 8,890 |
31.10.24 17:14:27 | - | 8,844 |
31.10.24 17:14:23 | - | 8,832 |
31.10.24 17:14:17 | - | 8,822 |
31.10.24 17:13:45 | - | 8,822 |
31.10.24 17:13:26 | - | 8,826 |
31.10.24 17:12:37 | - | 8,844 |
31.10.24 17:12:09 | - | 8,842 |