AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:12 | - | 8,900 |
31.10.24 17:00:10 | - | 8,900 |
31.10.24 17:00:06 | - | 8,842 |
31.10.24 16:59:33 | - | 8,822 |
31.10.24 16:59:15 | - | 8,832 |
31.10.24 16:57:33 | - | 8,846 |
31.10.24 16:57:31 | - | 8,846 |
31.10.24 16:56:39 | - | 8,858 |
31.10.24 16:55:55 | - | 8,854 |
31.10.24 16:55:48 | - | 8,854 |
31.10.24 16:55:26 | - | 8,892 |
31.10.24 16:55:17 | - | 8,882 |
31.10.24 16:55:05 | - | 8,892 |
31.10.24 16:54:57 | - | 8,884 |
31.10.24 16:54:56 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:54:44 | - | 8,856 |
31.10.24 16:54:40 | - | 8,874 |
31.10.24 16:53:46 | - | 8,876 |
31.10.24 16:52:30 | - | 8,888 |
31.10.24 16:52:07 | - | 8,886 |
31.10.24 16:50:54 | - | 8,950 |
31.10.24 16:50:41 | - | 8,962 |
31.10.24 16:50:39 | - | 8,972 |
31.10.24 16:50:19 | - | 8,954 |
31.10.24 16:50:16 | - | 8,952 |
31.10.24 16:49:33 | - | 8,954 |
31.10.24 16:49:07 | - | 8,952 |
31.10.24 16:49:06 | - | 8,968 |
31.10.24 16:44:28 | - | 8,980 |
31.10.24 16:44:25 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:44:22 | - | 8,980 |
31.10.24 16:44:15 | - | 8,994 |
31.10.24 16:44:01 | - | 8,988 |
31.10.24 16:42:19 | - | 8,978 |
31.10.24 16:41:57 | - | 8,980 |
31.10.24 16:40:53 | - | 8,950 |
31.10.24 16:40:21 | - | 8,946 |
31.10.24 16:39:46 | - | 8,974 |
31.10.24 16:39:19 | - | 8,982 |
31.10.24 16:38:47 | - | 8,986 |
31.10.24 16:38:12 | - | 9,022 |
31.10.24 16:38:11 | - | 9,042 |
31.10.24 16:38:09 | - | 9,052 |
31.10.24 16:37:08 | - | 9,052 |
31.10.24 16:36:14 | - | 9,054 |