AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:45:17 | - | 7,028 |
14.11.24 16:44:47 | - | 7,026 |
14.11.24 16:42:35 | - | 7,028 |
14.11.24 16:42:28 | - | 7,034 |
14.11.24 16:42:18 | - | 7,034 |
14.11.24 16:42:17 | - | 7,030 |
14.11.24 16:41:34 | - | 7,034 |
14.11.24 16:40:26 | - | 7,028 |
14.11.24 16:40:10 | - | 7,032 |
14.11.24 16:39:52 | - | 7,040 |
14.11.24 16:39:52 | - | 7,036 |
14.11.24 16:39:29 | - | 7,040 |
14.11.24 16:39:17 | - | 7,030 |
14.11.24 16:39:14 | - | 7,044 |
14.11.24 16:36:37 | - | 7,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:35:31 | - | 7,028 |
14.11.24 16:34:34 | - | 7,020 |
14.11.24 16:33:30 | - | 7,038 |
14.11.24 16:32:57 | - | 7,030 |
14.11.24 16:32:55 | - | 7,026 |
14.11.24 16:32:36 | - | 7,030 |
14.11.24 16:30:46 | - | 7,040 |
14.11.24 16:30:38 | - | 7,044 |
14.11.24 16:30:19 | - | 7,056 |
14.11.24 16:29:39 | - | 7,050 |
14.11.24 16:26:36 | - | 7,044 |
14.11.24 16:26:31 | - | 7,048 |
14.11.24 16:26:29 | - | 7,040 |
14.11.24 16:24:20 | - | 7,038 |
14.11.24 16:24:19 | - | 7,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:24:10 | - | 7,034 |
14.11.24 16:24:02 | - | 7,030 |
14.11.24 16:23:59 | - | 7,034 |
14.11.24 16:23:36 | - | 7,030 |
14.11.24 16:22:56 | - | 7,034 |
14.11.24 16:22:54 | - | 7,038 |
14.11.24 16:22:37 | - | 7,030 |
14.11.24 16:22:34 | - | 7,032 |
14.11.24 16:22:12 | - | 7,034 |
14.11.24 16:22:10 | - | 7,030 |
14.11.24 16:20:59 | - | 7,032 |
14.11.24 16:20:53 | - | 7,038 |
14.11.24 16:20:36 | - | 7,042 |
14.11.24 16:20:31 | - | 7,046 |
14.11.24 16:20:09 | - | 7,040 |