AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:19:25 | - | 7,040 |
14.11.24 16:19:13 | - | 7,062 |
14.11.24 16:18:40 | - | 7,062 |
14.11.24 16:18:27 | - | 7,058 |
14.11.24 16:18:20 | - | 7,062 |
14.11.24 16:18:10 | - | 7,058 |
14.11.24 16:18:08 | - | 7,062 |
14.11.24 16:17:40 | - | 7,062 |
14.11.24 16:17:37 | - | 7,058 |
14.11.24 16:17:30 | - | 7,062 |
14.11.24 16:17:28 | - | 7,068 |
14.11.24 16:16:23 | - | 7,070 |
14.11.24 16:16:18 | - | 7,080 |
14.11.24 16:15:37 | - | 7,074 |
14.11.24 16:14:55 | - | 7,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:14:44 | - | 7,074 |
14.11.24 16:14:33 | - | 7,088 |
14.11.24 16:14:30 | - | 7,080 |
14.11.24 16:13:27 | - | 7,084 |
14.11.24 16:13:25 | - | 7,072 |
14.11.24 16:13:22 | - | 7,072 |
14.11.24 16:13:09 | - | 7,062 |
14.11.24 16:12:46 | - | 7,066 |
14.11.24 16:12:37 | - | 7,070 |
14.11.24 16:12:31 | - | 7,072 |
14.11.24 16:12:13 | - | 7,066 |
14.11.24 16:11:57 | - | 7,080 |
14.11.24 16:11:46 | - | 7,080 |
14.11.24 16:11:00 | - | 7,080 |
14.11.24 16:10:48 | - | 7,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:10:27 | - | 7,080 |
14.11.24 16:08:43 | - | 7,080 |
14.11.24 16:08:07 | - | 7,076 |
14.11.24 16:08:01 | - | 7,080 |
14.11.24 16:07:58 | - | 7,076 |
14.11.24 16:07:53 | - | 7,080 |
14.11.24 16:07:48 | - | 7,074 |
14.11.24 16:07:28 | - | 7,080 |
14.11.24 16:06:28 | - | 7,080 |
14.11.24 16:05:46 | - | 7,076 |
14.11.24 16:05:21 | - | 7,078 |
14.11.24 16:04:46 | - | 7,074 |
14.11.24 16:04:16 | - | 7,072 |
14.11.24 16:04:12 | - | 7,076 |
14.11.24 16:02:39 | - | 7,066 |