AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:50:33 | - | 9,032 |
31.10.24 15:50:14 | - | 9,018 |
31.10.24 15:50:03 | - | 9,026 |
31.10.24 15:50:02 | - | 9,040 |
31.10.24 15:50:01 | - | 9,040 |
31.10.24 15:48:43 | - | 9,046 |
31.10.24 15:48:22 | - | 9,036 |
31.10.24 15:46:51 | - | 9,036 |
31.10.24 15:45:57 | - | 9,030 |
31.10.24 15:44:12 | - | 9,050 |
31.10.24 15:43:02 | - | 9,044 |
31.10.24 15:42:18 | - | 9,050 |
31.10.24 15:42:14 | - | 9,060 |
31.10.24 15:42:12 | - | 9,052 |
31.10.24 15:41:23 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:41:18 | - | 9,062 |
31.10.24 15:40:37 | - | 9,096 |
31.10.24 15:40:30 | - | 9,102 |
31.10.24 15:40:28 | - | 9,094 |
31.10.24 15:40:25 | - | 9,088 |
31.10.24 15:39:49 | - | 9,094 |
31.10.24 15:39:43 | - | 9,084 |
31.10.24 15:38:17 | - | 9,080 |
31.10.24 15:37:18 | - | 9,090 |
31.10.24 15:37:02 | - | 9,108 |
31.10.24 15:36:44 | - | 9,104 |
31.10.24 15:36:34 | - | 9,094 |
31.10.24 15:36:33 | - | 9,078 |
31.10.24 15:35:44 | - | 9,128 |
31.10.24 15:35:40 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:35:31 | - | 9,126 |
31.10.24 15:33:33 | - | 9,126 |
31.10.24 15:33:26 | - | 9,120 |
31.10.24 15:33:16 | - | 9,126 |
31.10.24 15:33:07 | - | 9,112 |
31.10.24 15:32:46 | - | 9,118 |
31.10.24 15:32:44 | - | 9,114 |
31.10.24 15:32:41 | - | 9,118 |
31.10.24 15:32:40 | - | 9,122 |
31.10.24 15:31:43 | - | 9,128 |
31.10.24 15:31:30 | - | 9,120 |
31.10.24 15:31:20 | - | 9,114 |
31.10.24 15:30:48 | - | 9,120 |
31.10.24 15:30:41 | - | 9,084 |
31.10.24 15:30:11 | - | 9,064 |