AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:36:10 | - | 6,968 |
14.11.24 15:34:14 | - | 6,962 |
14.11.24 15:33:12 | - | 6,956 |
14.11.24 15:31:59 | - | 6,958 |
14.11.24 15:31:39 | - | 6,958 |
14.11.24 15:31:33 | - | 6,958 |
14.11.24 15:30:26 | - | 6,954 |
14.11.24 15:30:22 | - | 6,960 |
14.11.24 15:28:18 | - | 6,972 |
14.11.24 15:27:16 | - | 6,978 |
14.11.24 15:27:10 | - | 6,982 |
14.11.24 15:26:59 | - | 6,976 |
14.11.24 15:26:12 | - | 6,980 |
14.11.24 15:26:03 | - | 6,984 |
14.11.24 15:24:48 | - | 6,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:24:47 | - | 6,978 |
14.11.24 15:24:04 | - | 6,982 |
14.11.24 15:24:03 | - | 6,978 |
14.11.24 15:24:01 | - | 6,982 |
14.11.24 15:21:57 | - | 6,978 |
14.11.24 15:21:41 | - | 6,978 |
14.11.24 15:20:09 | - | 6,978 |
14.11.24 15:17:05 | - | 6,976 |
14.11.24 15:16:59 | - | 6,980 |
14.11.24 15:14:16 | - | 6,974 |
14.11.24 15:11:29 | - | 6,956 |
14.11.24 15:01:57 | - | 6,958 |
14.11.24 15:01:16 | - | 6,964 |
14.11.24 15:01:04 | - | 6,980 |
14.11.24 15:00:58 | - | 6,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:00:57 | - | 6,984 |
14.11.24 14:48:41 | - | 6,978 |
14.11.24 14:45:08 | - | 6,982 |
14.11.24 14:45:01 | - | 6,994 |
14.11.24 14:44:44 | - | 6,992 |
14.11.24 14:44:39 | - | 6,994 |
14.11.24 14:44:33 | - | 6,990 |
14.11.24 14:44:30 | - | 6,994 |
14.11.24 14:44:27 | - | 6,990 |
14.11.24 14:44:08 | - | 6,994 |
14.11.24 14:44:06 | - | 6,990 |
14.11.24 14:43:18 | - | 6,994 |
14.11.24 14:43:16 | - | 6,990 |
14.11.24 14:43:07 | - | 6,994 |
14.11.24 14:42:45 | - | 6,994 |