AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:06:04 | - | 8,968 |
31.10.24 16:05:46 | - | 8,974 |
31.10.24 16:05:45 | - | 8,968 |
31.10.24 16:05:32 | - | 8,986 |
31.10.24 16:05:07 | - | 8,974 |
31.10.24 16:04:08 | - | 8,980 |
31.10.24 16:03:16 | - | 8,986 |
31.10.24 16:03:05 | - | 8,990 |
31.10.24 16:01:40 | - | 8,970 |
31.10.24 16:01:00 | - | 8,968 |
31.10.24 16:00:54 | - | 8,966 |
31.10.24 16:00:42 | - | 8,968 |
31.10.24 16:00:41 | - | 8,980 |
31.10.24 16:00:40 | - | 8,968 |
31.10.24 16:00:36 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:34 | - | 9,000 |
31.10.24 16:00:13 | - | 8,998 |
31.10.24 16:00:04 | - | 8,990 |
31.10.24 16:00:03 | - | 8,978 |
31.10.24 15:59:53 | - | 9,008 |
31.10.24 15:59:52 | - | 9,008 |
31.10.24 15:59:48 | - | 8,998 |
31.10.24 15:59:47 | - | 8,990 |
31.10.24 15:59:43 | - | 9,008 |
31.10.24 15:59:39 | - | 9,016 |
31.10.24 15:59:26 | - | 8,974 |
31.10.24 15:59:24 | - | 9,012 |
31.10.24 15:59:11 | - | 9,014 |
31.10.24 15:58:11 | - | 9,012 |
31.10.24 15:58:05 | - | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:57:59 | - | 9,032 |
31.10.24 15:57:40 | - | 9,040 |
31.10.24 15:57:15 | - | 9,034 |
31.10.24 15:57:02 | - | 9,040 |
31.10.24 15:56:29 | - | 9,038 |
31.10.24 15:55:53 | - | 9,036 |
31.10.24 15:55:05 | - | 9,038 |
31.10.24 15:54:31 | - | 9,040 |
31.10.24 15:53:49 | - | 9,038 |
31.10.24 15:52:59 | - | 9,042 |
31.10.24 15:52:00 | - | 9,040 |
31.10.24 15:51:22 | - | 9,038 |
31.10.24 15:50:58 | - | 9,034 |
31.10.24 15:50:55 | - | 9,032 |
31.10.24 15:50:46 | - | 9,038 |