AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:57:07 | - | 7,018 |
14.11.24 15:57:01 | - | 7,020 |
14.11.24 15:56:59 | - | 7,016 |
14.11.24 15:55:46 | - | 7,010 |
14.11.24 15:54:59 | - | 7,010 |
14.11.24 15:54:57 | - | 7,004 |
14.11.24 15:54:53 | - | 7,004 |
14.11.24 15:54:08 | - | 7,000 |
14.11.24 15:54:06 | - | 6,992 |
14.11.24 15:53:31 | - | 6,986 |
14.11.24 15:53:29 | - | 6,986 |
14.11.24 15:53:15 | - | 6,980 |
14.11.24 15:52:34 | - | 6,978 |
14.11.24 15:52:20 | - | 6,984 |
14.11.24 15:52:08 | - | 6,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:51:22 | - | 7,006 |
14.11.24 15:51:00 | - | 7,016 |
14.11.24 15:50:27 | - | 7,020 |
14.11.24 15:50:14 | - | 7,024 |
14.11.24 15:50:11 | - | 7,024 |
14.11.24 15:49:59 | - | 7,016 |
14.11.24 15:49:57 | - | 7,020 |
14.11.24 15:49:56 | - | 7,026 |
14.11.24 15:49:55 | - | 7,030 |
14.11.24 15:49:39 | - | 7,030 |
14.11.24 15:49:27 | - | 7,020 |
14.11.24 15:49:24 | - | 7,010 |
14.11.24 15:49:17 | - | 7,004 |
14.11.24 15:47:34 | - | 6,966 |
14.11.24 15:47:06 | - | 6,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:46:22 | - | 6,978 |
14.11.24 15:46:07 | - | 6,990 |
14.11.24 15:46:01 | - | 6,994 |
14.11.24 15:45:47 | - | 6,992 |
14.11.24 15:45:45 | - | 6,988 |
14.11.24 15:45:39 | - | 6,982 |
14.11.24 15:45:37 | - | 6,972 |
14.11.24 15:45:36 | - | 6,964 |
14.11.24 15:45:29 | - | 6,958 |
14.11.24 15:45:07 | - | 6,956 |
14.11.24 15:44:47 | - | 6,962 |
14.11.24 15:40:43 | - | 6,942 |
14.11.24 15:40:42 | - | 6,952 |
14.11.24 15:39:22 | - | 6,946 |
14.11.24 15:38:20 | - | 6,952 |