AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:04:12 | - | 7,076 |
14.11.24 16:02:39 | - | 7,066 |
14.11.24 16:02:11 | - | 7,060 |
14.11.24 16:02:08 | - | 7,056 |
14.11.24 16:01:08 | - | 7,056 |
14.11.24 16:00:51 | - | 7,056 |
14.11.24 16:00:50 | - | 7,056 |
14.11.24 16:00:45 | - | 7,056 |
14.11.24 16:00:36 | - | 7,056 |
14.11.24 15:59:43 | - | 7,054 |
14.11.24 15:59:14 | - | 7,044 |
14.11.24 15:59:00 | - | 7,046 |
14.11.24 15:58:57 | - | 7,042 |
14.11.24 15:58:16 | - | 7,046 |
14.11.24 15:58:11 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:58:03 | - | 7,034 |
14.11.24 15:57:50 | - | 7,030 |
14.11.24 15:57:10 | - | 7,024 |
14.11.24 15:57:07 | - | 7,018 |
14.11.24 15:57:01 | - | 7,020 |
14.11.24 15:56:59 | - | 7,016 |
14.11.24 15:55:46 | - | 7,010 |
14.11.24 15:54:59 | - | 7,010 |
14.11.24 15:54:57 | - | 7,004 |
14.11.24 15:54:53 | - | 7,004 |
14.11.24 15:54:08 | - | 7,000 |
14.11.24 15:54:06 | - | 6,992 |
14.11.24 15:53:31 | - | 6,986 |
14.11.24 15:53:29 | - | 6,986 |
14.11.24 15:53:15 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:52:34 | - | 6,978 |
14.11.24 15:52:20 | - | 6,984 |
14.11.24 15:52:08 | - | 6,996 |
14.11.24 15:51:22 | - | 7,006 |
14.11.24 15:51:00 | - | 7,016 |
14.11.24 15:50:27 | - | 7,020 |
14.11.24 15:50:14 | - | 7,024 |
14.11.24 15:50:11 | - | 7,024 |
14.11.24 15:49:59 | - | 7,016 |
14.11.24 15:49:57 | - | 7,020 |
14.11.24 15:49:56 | - | 7,026 |
14.11.24 15:49:55 | - | 7,030 |
14.11.24 15:49:39 | - | 7,030 |
14.11.24 15:49:27 | - | 7,020 |
14.11.24 15:49:24 | - | 7,010 |