AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:20:13 | - | 8,816 |
31.10.24 16:20:07 | - | 8,824 |
31.10.24 16:19:51 | - | 8,850 |
31.10.24 16:19:04 | - | 8,848 |
31.10.24 16:18:05 | - | 8,856 |
31.10.24 16:17:54 | - | 8,846 |
31.10.24 16:15:21 | - | 8,928 |
31.10.24 16:14:56 | - | 8,956 |
31.10.24 16:14:36 | - | 8,960 |
31.10.24 16:14:17 | - | 8,962 |
31.10.24 16:14:10 | - | 8,956 |
31.10.24 16:14:07 | - | 8,948 |
31.10.24 16:14:03 | - | 8,962 |
31.10.24 16:14:02 | - | 8,962 |
31.10.24 16:13:37 | - | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:34 | - | 8,980 |
31.10.24 16:13:02 | - | 8,978 |
31.10.24 16:12:29 | - | 9,022 |
31.10.24 16:12:07 | - | 9,010 |
31.10.24 16:12:04 | - | 9,016 |
31.10.24 16:12:03 | - | 9,012 |
31.10.24 16:12:02 | - | 8,972 |
31.10.24 16:11:55 | - | 8,960 |
31.10.24 16:11:52 | - | 8,964 |
31.10.24 16:11:02 | - | 8,972 |
31.10.24 16:10:41 | - | 8,962 |
31.10.24 16:10:31 | - | 8,970 |
31.10.24 16:09:59 | - | 8,972 |
31.10.24 16:09:58 | - | 8,970 |
31.10.24 16:09:54 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:43 | - | 8,990 |
31.10.24 16:09:31 | - | 8,988 |
31.10.24 16:09:30 | - | 8,982 |
31.10.24 16:08:53 | - | 8,986 |
31.10.24 16:08:41 | - | 8,964 |
31.10.24 16:08:33 | - | 8,966 |
31.10.24 16:08:07 | - | 8,966 |
31.10.24 16:07:57 | - | 8,962 |
31.10.24 16:07:43 | - | 8,964 |
31.10.24 16:07:33 | - | 8,970 |
31.10.24 16:07:23 | - | 8,990 |
31.10.24 16:07:17 | - | 8,986 |
31.10.24 16:07:06 | - | 8,990 |
31.10.24 16:06:38 | - | 8,962 |
31.10.24 16:06:33 | - | 8,974 |