AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:39:44 | - | 9,330 |
31.10.24 14:39:33 | - | 9,338 |
31.10.24 14:39:28 | - | 9,336 |
31.10.24 14:39:01 | - | 9,340 |
31.10.24 14:38:54 | - | 9,334 |
31.10.24 14:38:51 | - | 9,350 |
31.10.24 14:38:46 | - | 9,362 |
31.10.24 14:38:34 | - | 9,362 |
31.10.24 14:38:30 | - | 9,368 |
31.10.24 14:38:24 | - | 9,358 |
31.10.24 14:38:17 | - | 9,366 |
31.10.24 14:38:05 | - | 9,358 |
31.10.24 14:37:16 | - | 9,358 |
31.10.24 14:36:51 | - | 9,358 |
31.10.24 14:36:49 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:36:28 | - | 9,376 |
31.10.24 14:36:11 | - | 9,384 |
31.10.24 14:36:10 | - | 9,380 |
31.10.24 14:36:09 | - | 9,380 |
31.10.24 14:36:07 | - | 9,390 |
31.10.24 14:35:51 | - | 9,410 |
31.10.24 14:34:03 | - | 9,408 |
31.10.24 14:33:57 | - | 9,414 |
31.10.24 14:33:16 | - | 9,406 |
31.10.24 14:32:44 | - | 9,412 |
31.10.24 14:31:17 | - | 9,406 |
31.10.24 14:31:11 | - | 9,400 |
31.10.24 14:30:52 | - | 9,406 |
31.10.24 14:30:51 | - | 9,406 |
31.10.24 14:30:31 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:29:19 | - | 9,446 |
31.10.24 14:29:13 | - | 9,448 |
31.10.24 14:29:11 | - | 9,454 |
31.10.24 14:27:30 | - | 9,444 |
31.10.24 14:25:00 | - | 9,464 |
31.10.24 14:24:57 | - | 9,464 |
31.10.24 14:23:20 | - | 9,462 |
31.10.24 14:23:17 | - | 9,460 |
31.10.24 14:22:38 | - | 9,464 |
31.10.24 14:21:58 | - | 9,458 |
31.10.24 14:21:33 | - | 9,446 |
31.10.24 14:21:27 | - | 9,440 |
31.10.24 14:20:31 | - | 9,454 |
31.10.24 14:19:49 | - | 9,446 |
31.10.24 14:19:41 | - | 9,436 |