AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:05:48 | - | 7,010 |
14.11.24 17:05:46 | - | 7,008 |
14.11.24 17:05:38 | - | 7,012 |
14.11.24 17:05:36 | - | 7,008 |
14.11.24 17:05:28 | - | 7,012 |
14.11.24 17:05:25 | - | 7,008 |
14.11.24 17:05:10 | - | 7,012 |
14.11.24 17:05:06 | - | 7,020 |
14.11.24 17:05:01 | - | 7,024 |
14.11.24 17:04:56 | - | 7,016 |
14.11.24 17:04:52 | - | 7,028 |
14.11.24 17:04:45 | - | 7,026 |
14.11.24 17:04:20 | - | 7,016 |
14.11.24 17:04:17 | - | 7,022 |
14.11.24 17:04:04 | - | 7,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:03:36 | - | 7,030 |
14.11.24 17:03:33 | - | 7,030 |
14.11.24 17:03:31 | - | 7,036 |
14.11.24 17:02:36 | - | 7,042 |
14.11.24 17:02:16 | - | 7,042 |
14.11.24 17:00:32 | - | 7,036 |
14.11.24 16:59:38 | - | 7,030 |
14.11.24 16:59:37 | - | 7,028 |
14.11.24 16:56:37 | - | 7,030 |
14.11.24 16:56:29 | - | 7,034 |
14.11.24 16:55:34 | - | 7,030 |
14.11.24 16:55:19 | - | 7,034 |
14.11.24 16:55:02 | - | 7,030 |
14.11.24 16:53:08 | - | 7,032 |
14.11.24 16:52:58 | - | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:49:42 | - | 7,034 |
14.11.24 16:49:38 | - | 7,038 |
14.11.24 16:48:53 | - | 7,030 |
14.11.24 16:48:50 | - | 7,032 |
14.11.24 16:48:45 | - | 7,040 |
14.11.24 16:48:26 | - | 7,022 |
14.11.24 16:48:22 | - | 7,026 |
14.11.24 16:48:21 | - | 7,022 |
14.11.24 16:45:43 | - | 7,026 |
14.11.24 16:45:22 | - | 7,028 |
14.11.24 16:45:21 | - | 7,024 |
14.11.24 16:45:17 | - | 7,028 |
14.11.24 16:44:47 | - | 7,026 |
14.11.24 16:42:35 | - | 7,028 |
14.11.24 16:42:28 | - | 7,034 |