AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:46 | - | 8,974 |
31.10.24 16:39:19 | - | 8,982 |
31.10.24 16:38:47 | - | 8,986 |
31.10.24 16:38:12 | - | 9,022 |
31.10.24 16:38:11 | - | 9,042 |
31.10.24 16:38:09 | - | 9,052 |
31.10.24 16:37:08 | - | 9,052 |
31.10.24 16:36:14 | - | 9,054 |
31.10.24 16:36:08 | - | 9,052 |
31.10.24 16:35:21 | - | 9,054 |
31.10.24 16:33:18 | - | 9,000 |
31.10.24 16:33:03 | - | 8,996 |
31.10.24 16:33:02 | - | 8,994 |
31.10.24 16:33:01 | - | 8,994 |
31.10.24 16:32:41 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:32:01 | - | 8,982 |
31.10.24 16:31:57 | - | 8,982 |
31.10.24 16:31:49 | - | 8,960 |
31.10.24 16:31:47 | - | 8,952 |
31.10.24 16:31:43 | - | 8,952 |
31.10.24 16:31:19 | - | 8,938 |
31.10.24 16:30:30 | - | 8,942 |
31.10.24 16:29:33 | - | 8,926 |
31.10.24 16:28:55 | - | 8,914 |
31.10.24 16:28:43 | - | 8,926 |
31.10.24 16:28:42 | - | 8,926 |
31.10.24 16:28:41 | - | 8,906 |
31.10.24 16:28:40 | - | 8,920 |
31.10.24 16:28:39 | - | 8,910 |
31.10.24 16:28:03 | - | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:28:02 | - | 8,892 |
31.10.24 16:26:41 | - | 8,860 |
31.10.24 16:26:02 | - | 8,848 |
31.10.24 16:25:55 | - | 8,848 |
31.10.24 16:25:42 | - | 8,826 |
31.10.24 16:25:25 | - | 8,832 |
31.10.24 16:25:06 | - | 8,834 |
31.10.24 16:24:53 | - | 8,834 |
31.10.24 16:24:52 | - | 8,856 |
31.10.24 16:24:49 | - | 8,854 |
31.10.24 16:22:46 | - | 8,856 |
31.10.24 16:22:36 | - | 8,840 |
31.10.24 16:21:17 | - | 8,828 |
31.10.24 16:20:37 | - | 8,824 |
31.10.24 16:20:31 | - | 8,832 |