AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:15:25 | - | 8,848 |
01.11.24 14:10:28 | - | 8,842 |
01.11.24 14:10:22 | - | 8,844 |
01.11.24 14:10:21 | - | 8,842 |
01.11.24 14:07:37 | - | 8,830 |
01.11.24 14:06:45 | - | 8,826 |
01.11.24 14:04:27 | - | 8,834 |
01.11.24 14:04:06 | - | 8,834 |
01.11.24 14:00:53 | - | 8,822 |
01.11.24 14:00:28 | - | 8,836 |
01.11.24 14:00:11 | - | 8,836 |
01.11.24 14:00:08 | - | 8,836 |
01.11.24 13:58:55 | - | 8,846 |
01.11.24 13:58:38 | - | 8,852 |
01.11.24 13:57:56 | - | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:56:35 | - | 8,844 |
01.11.24 13:54:44 | - | 8,844 |
01.11.24 13:54:35 | - | 8,850 |
01.11.24 13:54:23 | - | 8,844 |
01.11.24 13:51:37 | - | 8,850 |
01.11.24 13:51:24 | - | 8,844 |
01.11.24 13:51:11 | - | 8,850 |
01.11.24 13:51:05 | - | 8,846 |
01.11.24 13:51:03 | - | 8,848 |
01.11.24 13:49:09 | - | 8,848 |
01.11.24 13:47:11 | - | 8,850 |
01.11.24 13:45:36 | - | 8,856 |
01.11.24 13:43:59 | - | 8,856 |
01.11.24 13:43:46 | - | 8,856 |
01.11.24 13:41:37 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:41:06 | - | 8,846 |
01.11.24 13:40:50 | - | 8,850 |
01.11.24 13:40:18 | - | 8,852 |
01.11.24 13:39:33 | - | 8,850 |
01.11.24 13:37:43 | - | 8,848 |
01.11.24 13:37:29 | - | 8,850 |
01.11.24 13:37:22 | - | 8,850 |
01.11.24 13:37:18 | - | 8,850 |
01.11.24 13:37:15 | - | 8,880 |
01.11.24 13:36:55 | - | 8,898 |
01.11.24 13:35:53 | - | 8,898 |
01.11.24 13:35:27 | - | 8,900 |
01.11.24 13:35:00 | - | 8,898 |
01.11.24 13:33:51 | - | 8,908 |
01.11.24 13:30:34 | - | 8,792 |