AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:24:54 | - | 7,124 |
12.11.24 14:24:53 | - | 7,130 |
12.11.24 14:24:52 | - | 7,108 |
12.11.24 14:24:51 | - | 7,106 |
12.11.24 14:24:36 | - | 7,146 |
12.11.24 14:24:01 | - | 7,154 |
12.11.24 14:23:58 | - | 7,160 |
12.11.24 14:23:54 | - | 7,166 |
12.11.24 14:23:48 | - | 7,146 |
12.11.24 14:21:16 | - | 7,144 |
12.11.24 14:21:07 | - | 7,150 |
12.11.24 14:20:31 | - | 7,156 |
12.11.24 14:20:28 | - | 7,150 |
12.11.24 14:20:21 | - | 7,156 |
12.11.24 14:18:59 | - | 7,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:18:41 | - | 7,132 |
12.11.24 14:18:01 | - | 7,134 |
12.11.24 14:17:39 | - | 7,138 |
12.11.24 14:16:28 | - | 7,162 |
12.11.24 14:16:27 | - | 7,158 |
12.11.24 14:14:43 | - | 7,162 |
12.11.24 14:11:46 | - | 7,160 |
12.11.24 14:11:29 | - | 7,184 |
12.11.24 14:11:27 | - | 7,190 |
12.11.24 14:08:56 | - | 7,186 |
12.11.24 14:06:49 | - | 7,180 |
12.11.24 14:06:38 | - | 7,182 |
12.11.24 14:06:11 | - | 7,158 |
12.11.24 14:05:56 | - | 7,150 |
12.11.24 14:05:46 | - | 7,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:03:13 | - | 7,150 |
12.11.24 14:01:34 | - | 7,156 |
12.11.24 14:00:00 | - | 7,148 |
12.11.24 13:59:59 | - | 7,154 |
12.11.24 13:55:28 | - | 7,142 |
12.11.24 13:55:14 | - | 7,132 |
12.11.24 13:55:09 | - | 7,132 |
12.11.24 13:51:51 | - | 7,160 |
12.11.24 13:51:50 | - | 7,176 |
12.11.24 13:49:52 | - | 7,176 |
12.11.24 13:48:52 | - | 7,182 |
12.11.24 13:48:08 | - | 7,180 |
12.11.24 13:46:27 | - | 7,174 |
12.11.24 13:46:11 | - | 7,182 |
12.11.24 13:46:00 | - | 7,178 |