AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:46:58 | - | 7,196 |
12.11.24 12:46:30 | - | 7,202 |
12.11.24 12:45:27 | - | 7,196 |
12.11.24 12:45:04 | - | 7,196 |
12.11.24 12:45:03 | - | 7,196 |
12.11.24 12:45:02 | - | 7,194 |
12.11.24 12:44:17 | - | 7,230 |
12.11.24 12:42:23 | - | 7,236 |
12.11.24 12:41:46 | - | 7,234 |
12.11.24 12:41:18 | - | 7,234 |
12.11.24 12:41:13 | - | 7,246 |
12.11.24 12:41:11 | - | 7,256 |
12.11.24 12:40:51 | - | 7,248 |
12.11.24 12:40:46 | - | 7,246 |
12.11.24 12:40:45 | - | 7,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:39:35 | - | 7,246 |
12.11.24 12:39:02 | - | 7,244 |
12.11.24 12:35:33 | - | 7,244 |
12.11.24 12:34:16 | - | 7,244 |
12.11.24 12:33:44 | - | 7,266 |
12.11.24 12:28:36 | - | 7,260 |
12.11.24 12:27:32 | - | 7,266 |
12.11.24 12:27:26 | - | 7,266 |
12.11.24 12:27:09 | - | 7,262 |
12.11.24 12:26:45 | - | 7,236 |
12.11.24 12:26:31 | - | 7,242 |
12.11.24 12:26:20 | - | 7,236 |
12.11.24 12:26:07 | - | 7,230 |
12.11.24 12:23:03 | - | 7,232 |
12.11.24 12:21:58 | - | 7,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:21:57 | - | 7,238 |
12.11.24 12:21:03 | - | 7,254 |
12.11.24 12:21:00 | - | 7,252 |
12.11.24 12:20:45 | - | 7,252 |
12.11.24 12:18:45 | - | 7,238 |
12.11.24 12:15:38 | - | 7,244 |
12.11.24 12:15:34 | - | 7,260 |
12.11.24 12:15:26 | - | 7,254 |
12.11.24 12:13:11 | - | 7,264 |
12.11.24 12:10:12 | - | 7,258 |
12.11.24 12:07:59 | - | 7,244 |
12.11.24 12:06:10 | - | 7,246 |
12.11.24 12:05:22 | - | 7,240 |
12.11.24 12:04:04 | - | 7,248 |
12.11.24 12:03:56 | - | 7,238 |