AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:31:20 | - | 8,622 |
05.11.24 11:31:16 | - | 8,616 |
05.11.24 11:30:03 | - | 8,600 |
05.11.24 11:26:25 | - | 8,598 |
05.11.24 11:25:05 | - | 8,596 |
05.11.24 11:24:45 | - | 8,600 |
05.11.24 11:22:28 | - | 8,602 |
05.11.24 11:22:24 | - | 8,598 |
05.11.24 11:22:09 | - | 8,598 |
05.11.24 11:21:05 | - | 8,596 |
05.11.24 11:20:59 | - | 8,590 |
05.11.24 11:18:45 | - | 8,586 |
05.11.24 11:18:01 | - | 8,586 |
05.11.24 11:17:59 | - | 8,586 |
05.11.24 11:17:58 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:50 | - | 8,606 |
05.11.24 11:17:44 | - | 8,590 |
05.11.24 11:17:28 | - | 8,586 |
05.11.24 11:16:29 | - | 8,574 |
05.11.24 11:15:55 | - | 8,568 |
05.11.24 11:13:45 | - | 8,584 |
05.11.24 11:12:14 | - | 8,590 |
05.11.24 11:11:09 | - | 8,606 |
05.11.24 11:10:15 | - | 8,620 |
05.11.24 11:10:08 | - | 8,632 |
05.11.24 11:09:56 | - | 8,610 |
05.11.24 11:08:35 | - | 8,616 |
05.11.24 11:08:04 | - | 8,614 |
05.11.24 11:05:26 | - | 8,616 |
05.11.24 11:03:14 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:02:44 | - | 8,646 |
05.11.24 11:01:43 | - | 8,620 |
05.11.24 10:56:50 | - | 8,628 |
05.11.24 10:56:21 | - | 8,622 |
05.11.24 10:56:20 | - | 8,648 |
05.11.24 10:54:55 | - | 8,664 |
05.11.24 10:54:44 | - | 8,676 |
05.11.24 10:52:04 | - | 8,672 |
05.11.24 10:50:19 | - | 8,678 |
05.11.24 10:49:21 | - | 8,676 |
05.11.24 10:49:05 | - | 8,670 |
05.11.24 10:49:00 | - | 8,672 |
05.11.24 10:47:23 | - | 8,674 |
05.11.24 10:44:14 | - | 8,668 |
05.11.24 10:43:12 | - | 8,674 |