AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:34:00 | - | 7,494 |
12.11.24 10:33:53 | - | 7,496 |
12.11.24 10:33:42 | - | 7,530 |
12.11.24 10:33:17 | - | 7,518 |
12.11.24 10:33:04 | - | 7,510 |
12.11.24 10:33:00 | - | 7,496 |
12.11.24 10:32:42 | - | 7,510 |
12.11.24 10:32:30 | - | 7,500 |
12.11.24 10:32:12 | - | 7,498 |
12.11.24 10:31:42 | - | 7,490 |
12.11.24 10:31:40 | - | 7,472 |
12.11.24 10:30:24 | - | 7,456 |
12.11.24 10:30:16 | - | 7,444 |
12.11.24 10:30:15 | - | 7,466 |
12.11.24 10:30:10 | - | 7,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:29:57 | - | 7,458 |
12.11.24 10:29:55 | - | 7,474 |
12.11.24 10:29:49 | - | 7,456 |
12.11.24 10:29:01 | - | 7,484 |
12.11.24 10:29:00 | - | 7,494 |
12.11.24 10:28:59 | - | 7,504 |
12.11.24 10:28:36 | - | 7,534 |
12.11.24 10:28:27 | - | 7,526 |
12.11.24 10:28:25 | - | 7,552 |
12.11.24 10:28:24 | - | 7,552 |
12.11.24 10:28:23 | - | 7,564 |
12.11.24 10:27:58 | - | 7,612 |
12.11.24 10:27:21 | - | 7,636 |
12.11.24 10:27:11 | - | 7,644 |
12.11.24 10:26:27 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:26:21 | - | 7,622 |
12.11.24 10:26:02 | - | 7,616 |
12.11.24 10:25:51 | - | 7,608 |
12.11.24 10:25:48 | - | 7,608 |
12.11.24 10:25:19 | - | 7,616 |
12.11.24 10:25:18 | - | 7,630 |
12.11.24 10:25:17 | - | 7,646 |
12.11.24 10:24:54 | - | 7,698 |
12.11.24 10:24:49 | - | 7,688 |
12.11.24 10:23:26 | - | 7,658 |
12.11.24 10:23:09 | - | 7,678 |
12.11.24 10:22:33 | - | 7,668 |
12.11.24 10:22:22 | - | 7,658 |
12.11.24 10:22:12 | - | 7,668 |
12.11.24 10:22:05 | - | 7,670 |