AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:38:54 | - | 8,670 |
05.11.24 10:38:53 | - | 8,662 |
05.11.24 10:36:50 | - | 8,628 |
05.11.24 10:35:48 | - | 8,622 |
05.11.24 10:35:22 | - | 8,616 |
05.11.24 10:34:52 | - | 8,624 |
05.11.24 10:34:33 | - | 8,610 |
05.11.24 10:34:05 | - | 8,606 |
05.11.24 10:34:04 | - | 8,604 |
05.11.24 10:34:03 | - | 8,590 |
05.11.24 10:32:34 | - | 8,622 |
05.11.24 10:30:30 | - | 8,624 |
05.11.24 10:28:39 | - | 8,620 |
05.11.24 10:27:40 | - | 8,640 |
05.11.24 10:27:39 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:27:32 | - | 8,606 |
05.11.24 10:27:31 | - | 8,602 |
05.11.24 10:27:25 | - | 8,606 |
05.11.24 10:27:06 | - | 8,602 |
05.11.24 10:26:58 | - | 8,596 |
05.11.24 10:26:54 | - | 8,582 |
05.11.24 10:26:54 | - | 8,558 |
05.11.24 10:26:24 | - | 8,556 |
05.11.24 10:26:23 | - | 8,572 |
05.11.24 10:26:08 | - | 8,576 |
05.11.24 10:26:02 | - | 8,586 |
05.11.24 10:25:56 | - | 8,576 |
05.11.24 10:25:36 | - | 8,566 |
05.11.24 10:21:03 | - | 8,588 |
05.11.24 10:20:59 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:20:58 | - | 8,602 |
05.11.24 10:20:53 | - | 8,606 |
05.11.24 10:20:48 | - | 8,614 |
05.11.24 10:17:47 | - | 8,572 |
05.11.24 10:16:16 | - | 8,574 |
05.11.24 10:16:06 | - | 8,576 |
05.11.24 10:15:39 | - | 8,572 |
05.11.24 10:15:27 | - | 8,566 |
05.11.24 10:15:23 | - | 8,568 |
05.11.24 10:14:51 | - | 8,566 |
05.11.24 10:14:33 | - | 8,578 |
05.11.24 10:06:17 | - | 8,572 |
05.11.24 10:04:44 | - | 8,574 |
05.11.24 10:02:58 | - | 8,570 |
05.11.24 10:02:56 | - | 8,570 |