AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:21:59 | - | 7,660 |
12.11.24 10:21:54 | - | 7,646 |
12.11.24 10:21:45 | - | 7,680 |
12.11.24 10:21:42 | - | 7,668 |
12.11.24 10:21:34 | - | 7,656 |
12.11.24 10:21:32 | - | 7,648 |
12.11.24 10:21:29 | - | 7,646 |
12.11.24 10:21:25 | - | 7,638 |
12.11.24 10:21:24 | - | 7,632 |
12.11.24 10:21:20 | - | 7,608 |
12.11.24 10:21:19 | - | 7,632 |
12.11.24 10:21:18 | - | 7,584 |
12.11.24 10:21:06 | - | 7,576 |
12.11.24 10:21:04 | - | 7,584 |
12.11.24 10:21:03 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:20:46 | - | 7,632 |
12.11.24 10:20:44 | - | 7,666 |
12.11.24 10:20:01 | - | 7,690 |
12.11.24 10:19:17 | - | 7,686 |
12.11.24 10:19:14 | - | 7,726 |
12.11.24 10:19:13 | - | 7,716 |
12.11.24 10:18:55 | - | 7,690 |
12.11.24 10:18:54 | - | 7,674 |
12.11.24 10:18:53 | - | 7,668 |
12.11.24 10:18:45 | - | 7,654 |
12.11.24 10:18:44 | - | 7,646 |
12.11.24 10:18:43 | - | 7,650 |
12.11.24 10:18:40 | - | 7,644 |
12.11.24 10:18:39 | - | 7,592 |
12.11.24 10:18:26 | - | 7,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:18:13 | - | 7,600 |
12.11.24 10:18:12 | - | 7,598 |
12.11.24 10:16:57 | - | 7,570 |
12.11.24 10:16:37 | - | 7,564 |
12.11.24 10:16:18 | - | 7,564 |
12.11.24 10:16:12 | - | 7,570 |
12.11.24 10:16:02 | - | 7,580 |
12.11.24 10:15:59 | - | 7,568 |
12.11.24 10:15:50 | - | 7,560 |
12.11.24 10:15:35 | - | 7,582 |
12.11.24 10:14:50 | - | 7,526 |
12.11.24 10:14:44 | - | 7,510 |
12.11.24 10:14:37 | - | 7,546 |
12.11.24 10:14:25 | - | 7,514 |
12.11.24 10:14:19 | - | 7,520 |