AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:14:18 | - | 7,544 |
12.11.24 10:14:11 | - | 7,590 |
12.11.24 10:14:08 | - | 7,578 |
12.11.24 10:14:02 | - | 7,566 |
12.11.24 10:14:01 | - | 7,560 |
12.11.24 10:13:59 | - | 7,546 |
12.11.24 10:13:58 | - | 7,506 |
12.11.24 10:13:53 | - | 7,530 |
12.11.24 10:13:48 | - | 7,498 |
12.11.24 10:13:45 | - | 7,490 |
12.11.24 10:13:24 | - | 7,466 |
12.11.24 10:13:06 | - | 7,464 |
12.11.24 10:12:34 | - | 7,464 |
12.11.24 10:12:03 | - | 7,444 |
12.11.24 10:11:27 | - | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:10:37 | - | 7,430 |
12.11.24 10:10:29 | - | 7,422 |
12.11.24 10:10:07 | - | 7,432 |
12.11.24 10:09:01 | - | 7,426 |
12.11.24 10:08:59 | - | 7,434 |
12.11.24 10:08:44 | - | 7,414 |
12.11.24 10:08:36 | - | 7,422 |
12.11.24 10:08:12 | - | 7,428 |
12.11.24 10:08:03 | - | 7,420 |
12.11.24 10:08:01 | - | 7,442 |
12.11.24 10:07:58 | - | 7,452 |
12.11.24 10:07:57 | - | 7,442 |
12.11.24 10:07:52 | - | 7,434 |
12.11.24 10:07:25 | - | 7,434 |
12.11.24 10:07:23 | - | 7,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:06:53 | - | 7,444 |
12.11.24 10:06:52 | - | 7,436 |
12.11.24 10:05:58 | - | 7,420 |
12.11.24 10:05:53 | - | 7,418 |
12.11.24 10:05:52 | - | 7,396 |
12.11.24 10:05:09 | - | 7,418 |
12.11.24 10:04:52 | - | 7,396 |
12.11.24 10:04:51 | - | 7,408 |
12.11.24 10:04:50 | - | 7,414 |
12.11.24 10:04:47 | - | 7,370 |
12.11.24 10:04:46 | - | 7,410 |
12.11.24 10:04:44 | - | 7,412 |
12.11.24 10:04:35 | - | 7,442 |
12.11.24 10:04:34 | - | 7,440 |
12.11.24 10:04:31 | - | 7,388 |