AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:17:47 | - | 8,572 |
05.11.24 10:16:16 | - | 8,574 |
05.11.24 10:16:06 | - | 8,576 |
05.11.24 10:15:39 | - | 8,572 |
05.11.24 10:15:27 | - | 8,566 |
05.11.24 10:15:23 | - | 8,568 |
05.11.24 10:14:51 | - | 8,566 |
05.11.24 10:14:33 | - | 8,578 |
05.11.24 10:06:17 | - | 8,572 |
05.11.24 10:04:44 | - | 8,574 |
05.11.24 10:02:58 | - | 8,570 |
05.11.24 10:02:56 | - | 8,570 |
05.11.24 10:02:37 | - | 8,586 |
05.11.24 10:01:56 | - | 8,588 |
05.11.24 10:01:52 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:01:35 | - | 8,586 |
05.11.24 10:01:26 | - | 8,616 |
05.11.24 10:01:11 | - | 8,620 |
05.11.24 10:01:07 | - | 8,620 |
05.11.24 10:00:23 | - | 8,620 |
05.11.24 10:00:11 | - | 8,616 |
05.11.24 09:59:41 | - | 8,624 |
05.11.24 09:59:14 | - | 8,630 |
05.11.24 09:59:01 | - | 8,624 |
05.11.24 09:57:53 | - | 8,630 |
05.11.24 09:55:49 | - | 8,624 |
05.11.24 09:55:01 | - | 8,622 |
05.11.24 09:54:32 | - | 8,614 |
05.11.24 09:54:22 | - | 8,624 |
05.11.24 09:53:32 | - | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:53:31 | - | 8,628 |
05.11.24 09:52:16 | - | 8,612 |
05.11.24 09:52:05 | - | 8,618 |
05.11.24 09:51:52 | - | 8,624 |
05.11.24 09:50:06 | - | 8,614 |
05.11.24 09:49:27 | - | 8,620 |
05.11.24 09:49:25 | - | 8,648 |
05.11.24 09:49:23 | - | 8,642 |
05.11.24 09:49:20 | - | 8,648 |
05.11.24 09:49:12 | - | 8,672 |
05.11.24 09:48:59 | - | 8,670 |
05.11.24 09:48:18 | - | 8,676 |
05.11.24 09:47:55 | - | 8,670 |
05.11.24 09:47:52 | - | 8,680 |
05.11.24 09:47:43 | - | 8,656 |