AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:59:14 | - | 8,630 |
05.11.24 09:59:01 | - | 8,624 |
05.11.24 09:57:53 | - | 8,630 |
05.11.24 09:55:49 | - | 8,624 |
05.11.24 09:55:01 | - | 8,622 |
05.11.24 09:54:32 | - | 8,614 |
05.11.24 09:54:22 | - | 8,624 |
05.11.24 09:53:32 | - | 8,616 |
05.11.24 09:53:31 | - | 8,628 |
05.11.24 09:52:16 | - | 8,612 |
05.11.24 09:52:05 | - | 8,618 |
05.11.24 09:51:52 | - | 8,624 |
05.11.24 09:50:06 | - | 8,614 |
05.11.24 09:49:27 | - | 8,620 |
05.11.24 09:49:25 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:49:23 | - | 8,642 |
05.11.24 09:49:20 | - | 8,648 |
05.11.24 09:49:12 | - | 8,672 |
05.11.24 09:48:59 | - | 8,670 |
05.11.24 09:48:18 | - | 8,676 |
05.11.24 09:47:55 | - | 8,670 |
05.11.24 09:47:52 | - | 8,680 |
05.11.24 09:47:43 | - | 8,656 |
05.11.24 09:47:38 | - | 8,654 |
05.11.24 09:47:36 | - | 8,644 |
05.11.24 09:47:27 | - | 8,638 |
05.11.24 09:46:00 | - | 8,628 |
05.11.24 09:45:59 | - | 8,628 |
05.11.24 09:43:33 | - | 8,636 |
05.11.24 09:43:25 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:43:22 | - | 8,638 |
05.11.24 09:43:21 | - | 8,644 |
05.11.24 09:43:20 | - | 8,652 |
05.11.24 09:43:15 | - | 8,642 |
05.11.24 09:42:35 | - | 8,636 |
05.11.24 09:42:34 | - | 8,638 |
05.11.24 09:42:33 | - | 8,636 |
05.11.24 09:42:32 | - | 8,630 |
05.11.24 09:41:52 | - | 8,622 |
05.11.24 09:41:46 | - | 8,642 |
05.11.24 09:41:32 | - | 8,632 |
05.11.24 09:40:44 | - | 8,618 |
05.11.24 09:39:52 | - | 8,608 |
05.11.24 09:39:00 | - | 8,614 |
05.11.24 09:38:18 | - | 8,628 |