AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:46:00 | - | 7,212 |
12.11.24 09:45:55 | - | 7,200 |
12.11.24 09:45:52 | - | 7,192 |
12.11.24 09:45:09 | - | 7,182 |
12.11.24 09:44:19 | - | 7,182 |
12.11.24 09:44:12 | - | 7,186 |
12.11.24 09:43:40 | - | 7,192 |
12.11.24 09:43:18 | - | 7,186 |
12.11.24 09:41:27 | - | 7,198 |
12.11.24 09:41:17 | - | 7,196 |
12.11.24 09:41:14 | - | 7,212 |
12.11.24 09:41:11 | - | 7,216 |
12.11.24 09:41:03 | - | 7,218 |
12.11.24 09:41:02 | - | 7,218 |
12.11.24 09:40:36 | - | 7,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:40:29 | - | 7,204 |
12.11.24 09:40:21 | - | 7,204 |
12.11.24 09:40:03 | - | 7,198 |
12.11.24 09:39:37 | - | 7,200 |
12.11.24 09:39:35 | - | 7,200 |
12.11.24 09:39:26 | - | 7,190 |
12.11.24 09:39:17 | - | 7,188 |
12.11.24 09:39:01 | - | 7,190 |
12.11.24 09:38:56 | - | 7,188 |
12.11.24 09:38:27 | - | 7,190 |
12.11.24 09:38:09 | - | 7,188 |
12.11.24 09:38:04 | - | 7,186 |
12.11.24 09:37:27 | - | 7,188 |
12.11.24 09:36:52 | - | 7,182 |
12.11.24 09:36:42 | - | 7,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:35:56 | - | 7,174 |
12.11.24 09:35:45 | - | 7,176 |
12.11.24 09:35:32 | - | 7,172 |
12.11.24 09:35:24 | - | 7,174 |
12.11.24 09:35:18 | - | 7,200 |
12.11.24 09:35:14 | - | 7,200 |
12.11.24 09:35:12 | - | 7,222 |
12.11.24 09:35:10 | - | 7,222 |
12.11.24 09:35:09 | - | 7,232 |
12.11.24 09:35:04 | - | 7,274 |
12.11.24 09:31:37 | - | 7,274 |
12.11.24 09:30:36 | - | 7,278 |
12.11.24 09:29:45 | - | 7,298 |
12.11.24 09:29:40 | - | 7,278 |
12.11.24 09:29:38 | - | 7,278 |