AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:04:17 | - | 7,380 |
12.11.24 10:01:59 | - | 7,372 |
12.11.24 10:01:41 | - | 7,370 |
12.11.24 10:00:39 | - | 7,376 |
12.11.24 10:00:10 | - | 7,386 |
12.11.24 09:59:15 | - | 7,376 |
12.11.24 09:58:32 | - | 7,374 |
12.11.24 09:58:30 | - | 7,378 |
12.11.24 09:58:28 | - | 7,388 |
12.11.24 09:58:06 | - | 7,396 |
12.11.24 09:57:41 | - | 7,388 |
12.11.24 09:57:33 | - | 7,396 |
12.11.24 09:57:23 | - | 7,400 |
12.11.24 09:57:05 | - | 7,388 |
12.11.24 09:56:49 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:56:41 | - | 7,368 |
12.11.24 09:56:23 | - | 7,354 |
12.11.24 09:56:13 | - | 7,348 |
12.11.24 09:56:12 | - | 7,348 |
12.11.24 09:55:53 | - | 7,354 |
12.11.24 09:55:42 | - | 7,348 |
12.11.24 09:55:05 | - | 7,342 |
12.11.24 09:54:36 | - | 7,334 |
12.11.24 09:54:31 | - | 7,328 |
12.11.24 09:54:10 | - | 7,334 |
12.11.24 09:54:07 | - | 7,332 |
12.11.24 09:54:04 | - | 7,344 |
12.11.24 09:54:00 | - | 7,318 |
12.11.24 09:53:36 | - | 7,304 |
12.11.24 09:52:40 | - | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:52:14 | - | 7,280 |
12.11.24 09:51:38 | - | 7,288 |
12.11.24 09:51:10 | - | 7,282 |
12.11.24 09:51:03 | - | 7,272 |
12.11.24 09:49:58 | - | 7,270 |
12.11.24 09:47:55 | - | 7,266 |
12.11.24 09:47:51 | - | 7,276 |
12.11.24 09:47:43 | - | 7,268 |
12.11.24 09:47:23 | - | 7,262 |
12.11.24 09:47:13 | - | 7,252 |
12.11.24 09:47:01 | - | 7,262 |
12.11.24 09:46:47 | - | 7,248 |
12.11.24 09:46:46 | - | 7,248 |
12.11.24 09:46:34 | - | 7,224 |
12.11.24 09:46:17 | - | 7,206 |