AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:38:17 | - | 8,620 |
05.11.24 09:38:10 | - | 8,612 |
05.11.24 09:38:01 | - | 8,612 |
05.11.24 09:37:47 | - | 8,618 |
05.11.24 09:37:03 | - | 8,626 |
05.11.24 09:37:01 | - | 8,632 |
05.11.24 09:36:37 | - | 8,626 |
05.11.24 09:35:31 | - | 8,620 |
05.11.24 09:35:04 | - | 8,626 |
05.11.24 09:34:28 | - | 8,620 |
05.11.24 09:34:15 | - | 8,614 |
05.11.24 09:33:48 | - | 8,614 |
05.11.24 09:33:17 | - | 8,622 |
05.11.24 09:32:55 | - | 8,616 |
05.11.24 09:31:46 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:31 | - | 8,614 |
05.11.24 09:27:55 | - | 8,614 |
05.11.24 09:27:51 | - | 8,616 |
05.11.24 09:27:30 | - | 8,614 |
05.11.24 09:26:49 | - | 8,604 |
05.11.24 09:26:47 | - | 8,576 |
05.11.24 09:25:52 | - | 8,582 |
05.11.24 09:25:51 | - | 8,586 |
05.11.24 09:25:51 | - | 8,576 |
05.11.24 09:25:39 | - | 8,530 |
05.11.24 09:24:28 | - | 8,592 |
05.11.24 09:24:22 | - | 8,614 |
05.11.24 09:24:20 | - | 8,586 |
05.11.24 09:24:19 | - | 8,608 |
05.11.24 09:23:24 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:23:16 | - | 8,618 |
05.11.24 09:23:08 | - | 8,612 |
05.11.24 09:22:54 | - | 8,618 |
05.11.24 09:22:53 | - | 8,624 |
05.11.24 09:22:49 | - | 8,618 |
05.11.24 09:22:27 | - | 8,628 |
05.11.24 09:22:24 | - | 8,610 |
05.11.24 09:22:20 | - | 8,592 |
05.11.24 09:22:19 | - | 8,618 |
05.11.24 09:21:36 | - | 8,652 |
05.11.24 09:21:28 | - | 8,652 |
05.11.24 09:18:04 | - | 8,710 |
05.11.24 09:11:02 | - | 8,700 |
05.11.24 09:10:29 | - | 8,700 |
05.11.24 09:10:26 | - | 8,698 |