AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:29:37 | - | 7,276 |
12.11.24 09:29:35 | - | 7,244 |
12.11.24 09:29:26 | - | 7,242 |
12.11.24 09:29:21 | - | 7,242 |
12.11.24 09:28:55 | - | 7,274 |
12.11.24 09:28:27 | - | 7,276 |
12.11.24 09:27:04 | - | 7,262 |
12.11.24 09:27:01 | - | 7,274 |
12.11.24 09:26:23 | - | 7,262 |
12.11.24 09:25:03 | - | 7,240 |
12.11.24 09:24:00 | - | 7,272 |
12.11.24 09:23:48 | - | 7,280 |
12.11.24 09:23:14 | - | 7,280 |
12.11.24 09:23:01 | - | 7,290 |
12.11.24 09:22:11 | - | 7,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:22:07 | - | 7,290 |
12.11.24 09:20:06 | - | 7,272 |
12.11.24 09:19:55 | - | 7,260 |
12.11.24 09:19:53 | - | 7,252 |
12.11.24 09:19:32 | - | 7,242 |
12.11.24 09:19:22 | - | 7,252 |
12.11.24 09:19:09 | - | 7,244 |
12.11.24 09:18:47 | - | 7,260 |
12.11.24 09:18:40 | - | 7,286 |
12.11.24 09:17:50 | - | 7,306 |
12.11.24 09:17:48 | - | 7,324 |
12.11.24 09:15:26 | - | 7,326 |
12.11.24 09:15:17 | - | 7,326 |
12.11.24 09:14:54 | - | 7,322 |
12.11.24 09:14:49 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:13:39 | - | 7,348 |
12.11.24 09:13:38 | - | 7,342 |
12.11.24 09:13:21 | - | 7,324 |
12.11.24 09:13:20 | - | 7,336 |
12.11.24 09:12:36 | - | 7,356 |
12.11.24 09:11:27 | - | 7,340 |
12.11.24 09:10:26 | - | 7,346 |
12.11.24 09:10:25 | - | 7,380 |
12.11.24 09:09:21 | - | 7,394 |
12.11.24 09:09:09 | - | 7,388 |
12.11.24 09:08:31 | - | 7,382 |
12.11.24 09:08:17 | - | 7,374 |
12.11.24 09:07:48 | - | 7,380 |
12.11.24 09:07:09 | - | 7,342 |
12.11.24 08:47:29 | - | 7,606 |