AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:25 | - | 8,702 |
05.11.24 09:10:19 | - | 8,702 |
05.11.24 09:10:18 | - | 8,702 |
05.11.24 09:10:17 | - | 8,702 |
05.11.24 09:09:45 | - | 8,704 |
05.11.24 09:09:43 | - | 8,704 |
05.11.24 09:09:25 | - | 8,704 |
05.11.24 09:09:20 | - | 8,704 |
05.11.24 09:09:06 | - | 8,724 |
05.11.24 09:09:04 | - | 8,720 |
05.11.24 09:09:02 | - | 8,710 |
05.11.24 09:09:01 | - | 8,712 |
05.11.24 09:09:00 | - | 8,766 |
05.11.24 09:08:35 | - | 8,772 |
05.11.24 09:08:33 | - | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:08:32 | - | 8,764 |
05.11.24 09:08:07 | - | 8,784 |
05.11.24 09:07:19 | - | 8,790 |
05.11.24 09:07:18 | - | 8,776 |
05.11.24 09:06:19 | - | 8,760 |
05.11.24 09:05:19 | - | 8,760 |
05.11.24 09:04:30 | - | 8,764 |
05.11.24 09:04:01 | - | 8,760 |
05.11.24 09:02:39 | - | 8,758 |
05.11.24 09:02:34 | - | 8,738 |
05.11.24 09:02:26 | - | 8,756 |
05.11.24 09:02:18 | - | 8,748 |
05.11.24 09:02:16 | - | 8,738 |
05.11.24 09:02:12 | - | 8,736 |
05.11.24 09:02:00 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:01:47 | - | 8,736 |
05.11.24 09:01:46 | - | 8,716 |
05.11.24 09:01:43 | - | 8,716 |
05.11.24 09:01:42 | - | 8,704 |
05.11.24 09:01:42 | - | 8,736 |
05.11.24 08:30:01 | - | 8,780 |
05.11.24 08:30:00 | - | 8,796 |
05.11.24 08:06:00 | - | 8,780 |
05.11.24 08:00:35 | - | 8,778 |
05.11.24 08:00:02 | - | 8,842 |
05.11.24 07:40:37 | - | 8,770 |
05.11.24 07:40:25 | - | 8,778 |
05.11.24 07:40:03 | - | 8,770 |
05.11.24 07:38:59 | - | 8,778 |
05.11.24 07:30:02 | - | 8,770 |