AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:40:10 | - | 7,608 |
12.11.24 08:30:01 | - | 7,604 |
12.11.24 08:29:59 | - | 7,586 |
12.11.24 08:27:09 | - | 7,604 |
12.11.24 08:11:27 | - | 7,602 |
12.11.24 08:00:59 | - | 7,604 |
12.11.24 08:00:17 | - | 7,592 |
12.11.24 08:00:03 | - | 7,486 |
12.11.24 07:40:16 | - | 7,570 |
12.11.24 07:40:03 | - | 7,580 |
12.11.24 07:39:10 | - | 7,570 |
12.11.24 07:39:05 | - | 7,580 |
12.11.24 07:39:01 | - | 7,570 |
12.11.24 07:38:18 | - | 7,580 |
12.11.24 07:34:58 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:34:54 | - | 7,580 |
12.11.24 07:34:42 | - | 7,570 |
12.11.24 07:31:48 | - | 7,580 |
12.11.24 07:31:30 | - | 7,570 |
12.11.24 07:30:28 | - | 7,580 |
12.11.24 07:30:24 | - | 7,570 |
12.11.24 07:30:22 | - | 7,580 |
12.11.24 07:30:03 | - | 7,570 |
12.11.24 07:15:20 | - | 7,604 |
11.11.24 21:58:02 | - | 7,480 |
11.11.24 21:33:53 | - | 7,478 |
11.11.24 20:36:36 | - | 7,590 |
11.11.24 19:49:03 | - | 7,550 |
11.11.24 19:13:52 | - | 7,510 |
11.11.24 19:09:53 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:06:58 | - | 7,630 |
11.11.24 18:46:18 | - | 7,670 |
11.11.24 18:38:31 | - | 7,650 |
11.11.24 18:38:19 | - | 7,578 |
11.11.24 17:19:59 | - | 7,544 |
11.11.24 17:19:57 | - | 7,560 |
11.11.24 17:19:56 | - | 7,524 |
11.11.24 17:19:52 | - | 7,524 |
11.11.24 17:19:44 | - | 7,542 |
11.11.24 17:19:39 | - | 7,488 |
11.11.24 17:19:09 | - | 7,478 |
11.11.24 17:19:05 | - | 7,478 |
11.11.24 17:19:03 | - | 7,478 |
11.11.24 17:18:04 | - | 7,546 |
11.11.24 17:17:48 | - | 7,564 |