AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:34:53 | - | 7,284 |
12.11.24 11:34:44 | - | 7,274 |
12.11.24 11:34:42 | - | 7,286 |
12.11.24 11:34:21 | - | 7,286 |
12.11.24 11:34:14 | - | 7,280 |
12.11.24 11:33:58 | - | 7,290 |
12.11.24 11:33:57 | - | 7,300 |
12.11.24 11:33:53 | - | 7,302 |
12.11.24 11:33:46 | - | 7,334 |
12.11.24 11:30:15 | - | 7,326 |
12.11.24 11:28:13 | - | 7,320 |
12.11.24 11:27:43 | - | 7,328 |
12.11.24 11:23:04 | - | 7,330 |
12.11.24 11:22:41 | - | 7,328 |
12.11.24 11:21:54 | - | 7,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:17:15 | - | 7,326 |
12.11.24 11:11:47 | - | 7,322 |
12.11.24 11:11:41 | - | 7,338 |
12.11.24 11:11:38 | - | 7,338 |
12.11.24 11:11:37 | - | 7,344 |
12.11.24 11:08:37 | - | 7,342 |
12.11.24 11:06:00 | - | 7,340 |
12.11.24 11:05:37 | - | 7,342 |
12.11.24 11:05:14 | - | 7,376 |
12.11.24 11:03:53 | - | 7,374 |
12.11.24 10:57:33 | - | 7,374 |
12.11.24 10:57:29 | - | 7,376 |
12.11.24 10:56:27 | - | 7,374 |
12.11.24 10:53:17 | - | 7,372 |
12.11.24 10:52:56 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:52:24 | - | 7,350 |
12.11.24 10:52:07 | - | 7,394 |
12.11.24 10:51:21 | - | 7,350 |
12.11.24 10:51:17 | - | 7,338 |
12.11.24 10:50:56 | - | 7,346 |
12.11.24 10:50:13 | - | 7,338 |
12.11.24 10:50:11 | - | 7,358 |
12.11.24 10:50:00 | - | 7,350 |
12.11.24 10:49:54 | - | 7,372 |
12.11.24 10:49:44 | - | 7,386 |
12.11.24 10:49:21 | - | 7,384 |
12.11.24 10:49:11 | - | 7,384 |
12.11.24 10:49:06 | - | 7,382 |
12.11.24 10:48:33 | - | 7,376 |
12.11.24 10:48:21 | - | 7,404 |