AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:54 | - | 8,778 |
04.11.24 15:30:32 | - | 8,786 |
04.11.24 15:30:08 | - | 8,778 |
04.11.24 15:29:34 | - | 8,790 |
04.11.24 15:29:33 | - | 8,804 |
04.11.24 15:28:22 | - | 8,760 |
04.11.24 15:27:49 | - | 8,766 |
04.11.24 15:27:44 | - | 8,764 |
04.11.24 15:25:28 | - | 8,784 |
04.11.24 15:25:11 | - | 8,784 |
04.11.24 15:24:36 | - | 8,784 |
04.11.24 15:24:35 | - | 8,786 |
04.11.24 15:24:24 | - | 8,774 |
04.11.24 15:24:21 | - | 8,764 |
04.11.24 15:23:37 | - | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:23:33 | - | 8,786 |
04.11.24 15:23:16 | - | 8,784 |
04.11.24 15:23:11 | - | 8,800 |
04.11.24 15:23:10 | - | 8,800 |
04.11.24 15:23:06 | - | 8,800 |
04.11.24 15:22:56 | - | 8,784 |
04.11.24 15:17:32 | - | 8,818 |
04.11.24 15:16:28 | - | 8,818 |
04.11.24 15:16:27 | - | 8,832 |
04.11.24 15:15:14 | - | 8,852 |
04.11.24 15:15:13 | - | 8,856 |
04.11.24 15:14:40 | - | 8,888 |
04.11.24 15:12:51 | - | 8,894 |
04.11.24 15:12:50 | - | 8,894 |
04.11.24 15:07:52 | - | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:07:09 | - | 8,896 |
04.11.24 15:06:01 | - | 8,890 |
04.11.24 15:04:31 | - | 8,884 |
04.11.24 15:03:46 | - | 8,890 |
04.11.24 15:03:40 | - | 8,882 |
04.11.24 15:01:20 | - | 8,888 |
04.11.24 15:01:15 | - | 8,886 |
04.11.24 15:00:41 | - | 8,880 |
04.11.24 14:56:12 | - | 8,878 |
04.11.24 14:55:20 | - | 8,880 |
04.11.24 14:54:22 | - | 8,878 |
04.11.24 14:51:04 | - | 8,880 |
04.11.24 14:51:03 | - | 8,880 |
04.11.24 14:50:51 | - | 8,896 |
04.11.24 14:48:37 | - | 8,896 |