AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:05:22 | - | 7,240 |
12.11.24 12:04:04 | - | 7,248 |
12.11.24 12:03:56 | - | 7,238 |
12.11.24 12:03:54 | - | 7,250 |
12.11.24 12:03:53 | - | 7,260 |
12.11.24 12:02:37 | - | 7,262 |
12.11.24 12:02:28 | - | 7,276 |
12.11.24 11:57:59 | - | 7,260 |
12.11.24 11:57:19 | - | 7,270 |
12.11.24 11:56:27 | - | 7,250 |
12.11.24 11:55:25 | - | 7,250 |
12.11.24 11:54:55 | - | 7,270 |
12.11.24 11:54:53 | - | 7,270 |
12.11.24 11:53:16 | - | 7,266 |
12.11.24 11:50:20 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:49:44 | - | 7,274 |
12.11.24 11:49:43 | - | 7,282 |
12.11.24 11:48:30 | - | 7,272 |
12.11.24 11:46:39 | - | 7,278 |
12.11.24 11:46:27 | - | 7,268 |
12.11.24 11:46:15 | - | 7,264 |
12.11.24 11:45:56 | - | 7,254 |
12.11.24 11:45:07 | - | 7,260 |
12.11.24 11:45:00 | - | 7,246 |
12.11.24 11:44:40 | - | 7,256 |
12.11.24 11:44:27 | - | 7,248 |
12.11.24 11:44:26 | - | 7,254 |
12.11.24 11:44:21 | - | 7,240 |
12.11.24 11:44:01 | - | 7,264 |
12.11.24 11:43:47 | - | 7,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:43:43 | - | 7,244 |
12.11.24 11:43:38 | - | 7,264 |
12.11.24 11:42:28 | - | 7,270 |
12.11.24 11:42:16 | - | 7,264 |
12.11.24 11:41:56 | - | 7,270 |
12.11.24 11:41:55 | - | 7,252 |
12.11.24 11:39:26 | - | 7,240 |
12.11.24 11:39:00 | - | 7,238 |
12.11.24 11:38:57 | - | 7,246 |
12.11.24 11:38:56 | - | 7,242 |
12.11.24 11:38:50 | - | 7,240 |
12.11.24 11:37:37 | - | 7,272 |
12.11.24 11:37:22 | - | 7,272 |
12.11.24 11:37:17 | - | 7,278 |
12.11.24 11:35:54 | - | 7,272 |