AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:49:52 | - | 7,176 |
12.11.24 13:48:52 | - | 7,182 |
12.11.24 13:48:08 | - | 7,180 |
12.11.24 13:46:27 | - | 7,174 |
12.11.24 13:46:11 | - | 7,182 |
12.11.24 13:46:00 | - | 7,178 |
12.11.24 13:45:28 | - | 7,172 |
12.11.24 13:45:04 | - | 7,160 |
12.11.24 13:42:17 | - | 7,138 |
12.11.24 13:41:32 | - | 7,140 |
12.11.24 13:41:27 | - | 7,134 |
12.11.24 13:40:53 | - | 7,132 |
12.11.24 13:40:02 | - | 7,146 |
12.11.24 13:36:20 | - | 7,156 |
12.11.24 13:35:50 | - | 7,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:35:16 | - | 7,154 |
12.11.24 13:33:47 | - | 7,166 |
12.11.24 13:33:41 | - | 7,168 |
12.11.24 13:33:34 | - | 7,182 |
12.11.24 13:32:24 | - | 7,190 |
12.11.24 13:32:03 | - | 7,188 |
12.11.24 13:32:02 | - | 7,194 |
12.11.24 13:30:15 | - | 7,210 |
12.11.24 13:30:04 | - | 7,194 |
12.11.24 13:30:00 | - | 7,210 |
12.11.24 13:29:39 | - | 7,216 |
12.11.24 13:29:34 | - | 7,222 |
12.11.24 13:28:36 | - | 7,216 |
12.11.24 13:28:25 | - | 7,222 |
12.11.24 13:27:15 | - | 7,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:26:33 | - | 7,196 |
12.11.24 13:26:28 | - | 7,194 |
12.11.24 13:25:55 | - | 7,196 |
12.11.24 13:25:41 | - | 7,202 |
12.11.24 13:25:38 | - | 7,210 |
12.11.24 13:24:35 | - | 7,202 |
12.11.24 13:24:34 | - | 7,224 |
12.11.24 13:23:52 | - | 7,202 |
12.11.24 13:23:02 | - | 7,194 |
12.11.24 13:23:01 | - | 7,212 |
12.11.24 13:22:51 | - | 7,190 |
12.11.24 13:22:46 | - | 7,196 |
12.11.24 13:22:45 | - | 7,188 |
12.11.24 13:22:06 | - | 7,194 |
12.11.24 13:21:28 | - | 7,188 |