AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:54:48 | - | 6,980 |
12.11.24 14:53:14 | - | 6,976 |
12.11.24 14:52:41 | - | 7,016 |
12.11.24 14:51:43 | - | 7,022 |
12.11.24 14:51:25 | - | 7,020 |
12.11.24 14:50:37 | - | 7,022 |
12.11.24 14:50:15 | - | 7,020 |
12.11.24 14:50:04 | - | 7,030 |
12.11.24 14:49:14 | - | 7,030 |
12.11.24 14:49:06 | - | 7,032 |
12.11.24 14:49:05 | - | 7,050 |
12.11.24 14:49:01 | - | 7,060 |
12.11.24 14:48:50 | - | 7,074 |
12.11.24 14:47:18 | - | 7,056 |
12.11.24 14:47:17 | - | 7,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:47:11 | - | 7,034 |
12.11.24 14:44:49 | - | 7,040 |
12.11.24 14:44:05 | - | 7,046 |
12.11.24 14:43:08 | - | 7,044 |
12.11.24 14:42:55 | - | 7,054 |
12.11.24 14:42:34 | - | 7,046 |
12.11.24 14:40:21 | - | 7,054 |
12.11.24 14:40:02 | - | 7,060 |
12.11.24 14:39:54 | - | 7,066 |
12.11.24 14:39:53 | - | 7,064 |
12.11.24 14:39:17 | - | 7,058 |
12.11.24 14:39:01 | - | 7,052 |
12.11.24 14:38:37 | - | 7,060 |
12.11.24 14:38:16 | - | 7,074 |
12.11.24 14:37:53 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:37:36 | - | 7,074 |
12.11.24 14:37:29 | - | 7,080 |
12.11.24 14:37:24 | - | 7,094 |
12.11.24 14:37:04 | - | 7,116 |
12.11.24 14:37:03 | - | 7,104 |
12.11.24 14:34:21 | - | 7,108 |
12.11.24 14:30:26 | - | 7,112 |
12.11.24 14:29:39 | - | 7,110 |
12.11.24 14:29:28 | - | 7,116 |
12.11.24 14:29:02 | - | 7,112 |
12.11.24 14:28:55 | - | 7,118 |
12.11.24 14:27:47 | - | 7,124 |
12.11.24 14:26:47 | - | 7,132 |
12.11.24 14:26:26 | - | 7,126 |
12.11.24 14:26:13 | - | 7,112 |