AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:10:43 | - | 8,926 |
01.11.24 16:10:42 | - | 8,926 |
01.11.24 16:10:38 | - | 8,956 |
01.11.24 16:10:29 | - | 8,946 |
01.11.24 16:10:24 | - | 8,942 |
01.11.24 16:08:21 | - | 8,940 |
01.11.24 16:06:56 | - | 8,938 |
01.11.24 16:06:52 | - | 8,940 |
01.11.24 16:06:06 | - | 8,936 |
01.11.24 16:05:37 | - | 8,936 |
01.11.24 16:05:36 | - | 8,948 |
01.11.24 16:05:27 | - | 8,950 |
01.11.24 16:05:07 | - | 8,950 |
01.11.24 16:05:00 | - | 8,950 |
01.11.24 16:04:51 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:37 | - | 8,934 |
01.11.24 16:04:33 | - | 8,926 |
01.11.24 16:04:32 | - | 8,964 |
01.11.24 16:04:02 | - | 8,982 |
01.11.24 16:03:39 | - | 8,986 |
01.11.24 16:01:58 | - | 8,982 |
01.11.24 16:01:51 | - | 8,982 |
01.11.24 16:00:46 | - | 8,978 |
01.11.24 16:00:19 | - | 8,984 |
01.11.24 16:00:18 | - | 8,988 |
01.11.24 15:59:56 | - | 8,988 |
01.11.24 15:59:54 | - | 8,984 |
01.11.24 15:59:53 | - | 8,972 |
01.11.24 15:59:34 | - | 8,966 |
01.11.24 15:59:27 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:27 | - | 8,900 |
01.11.24 15:58:25 | - | 8,900 |
01.11.24 15:58:06 | - | 8,900 |
01.11.24 15:57:54 | - | 8,898 |
01.11.24 15:57:53 | - | 8,890 |
01.11.24 15:54:53 | - | 8,860 |
01.11.24 15:51:57 | - | 8,858 |
01.11.24 15:51:31 | - | 8,864 |
01.11.24 15:50:30 | - | 8,870 |
01.11.24 15:50:16 | - | 8,864 |
01.11.24 15:49:40 | - | 8,870 |
01.11.24 15:49:16 | - | 8,866 |
01.11.24 15:45:07 | - | 8,856 |
01.11.24 15:43:54 | - | 8,846 |
01.11.24 15:43:51 | - | 8,846 |