AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:18:00 | - | 6,966 |
12.11.24 15:17:58 | - | 6,962 |
12.11.24 15:17:43 | - | 6,954 |
12.11.24 15:17:09 | - | 6,942 |
12.11.24 15:16:58 | - | 6,950 |
12.11.24 15:16:54 | - | 6,936 |
12.11.24 15:16:51 | - | 6,918 |
12.11.24 15:16:26 | - | 6,938 |
12.11.24 15:16:14 | - | 6,946 |
12.11.24 15:16:09 | - | 6,946 |
12.11.24 15:16:07 | - | 6,962 |
12.11.24 15:16:06 | - | 6,960 |
12.11.24 15:16:03 | - | 6,956 |
12.11.24 15:14:46 | - | 6,938 |
12.11.24 15:14:42 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:14:27 | - | 6,936 |
12.11.24 15:13:53 | - | 6,944 |
12.11.24 15:13:41 | - | 6,924 |
12.11.24 15:13:40 | - | 6,940 |
12.11.24 15:13:39 | - | 6,974 |
12.11.24 15:12:56 | - | 6,946 |
12.11.24 15:12:27 | - | 6,936 |
12.11.24 15:11:51 | - | 6,910 |
12.11.24 15:11:38 | - | 6,902 |
12.11.24 15:11:14 | - | 6,872 |
12.11.24 15:11:11 | - | 6,880 |
12.11.24 15:10:31 | - | 6,862 |
12.11.24 15:10:19 | - | 6,862 |
12.11.24 15:10:09 | - | 6,856 |
12.11.24 15:09:11 | - | 6,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:08:52 | - | 6,858 |
12.11.24 15:08:42 | - | 6,878 |
12.11.24 15:08:11 | - | 6,880 |
12.11.24 15:07:27 | - | 6,878 |
12.11.24 15:06:58 | - | 6,876 |
12.11.24 15:06:54 | - | 6,882 |
12.11.24 15:06:26 | - | 6,894 |
12.11.24 15:06:25 | - | 6,892 |
12.11.24 15:06:18 | - | 6,894 |
12.11.24 15:06:07 | - | 6,888 |
12.11.24 15:06:02 | - | 6,898 |
12.11.24 15:05:56 | - | 6,888 |
12.11.24 15:05:54 | - | 6,904 |
12.11.24 15:05:53 | - | 6,896 |
12.11.24 15:05:49 | - | 6,912 |