AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:28:31 | - | 9,548 |
31.10.24 10:28:27 | - | 9,546 |
31.10.24 10:27:46 | - | 9,552 |
31.10.24 10:26:11 | - | 9,558 |
31.10.24 10:26:07 | - | 9,548 |
31.10.24 10:26:02 | - | 9,568 |
31.10.24 10:26:01 | - | 9,570 |
31.10.24 10:25:56 | - | 9,562 |
31.10.24 10:24:46 | - | 9,556 |
31.10.24 10:21:54 | - | 9,548 |
31.10.24 10:21:47 | - | 9,546 |
31.10.24 10:21:46 | - | 9,544 |
31.10.24 10:21:39 | - | 9,546 |
31.10.24 10:21:17 | - | 9,546 |
31.10.24 10:21:03 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:20:32 | - | 9,562 |
31.10.24 10:20:10 | - | 9,550 |
31.10.24 10:18:54 | - | 9,548 |
31.10.24 10:18:34 | - | 9,542 |
31.10.24 10:18:29 | - | 9,560 |
31.10.24 10:18:06 | - | 9,556 |
31.10.24 10:17:59 | - | 9,560 |
31.10.24 10:17:47 | - | 9,560 |
31.10.24 10:16:28 | - | 9,598 |
31.10.24 10:16:07 | - | 9,604 |
31.10.24 10:15:13 | - | 9,598 |
31.10.24 10:13:08 | - | 9,606 |
31.10.24 10:12:45 | - | 9,606 |
31.10.24 10:12:15 | - | 9,616 |
31.10.24 10:11:52 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:11:48 | - | 9,630 |
31.10.24 10:11:47 | - | 9,622 |
31.10.24 10:09:20 | - | 9,636 |
31.10.24 10:09:13 | - | 9,644 |
31.10.24 10:09:10 | - | 9,652 |
31.10.24 10:09:07 | - | 9,646 |
31.10.24 10:09:03 | - | 9,656 |
31.10.24 10:09:02 | - | 9,630 |
31.10.24 10:09:01 | - | 9,628 |
31.10.24 10:08:57 | - | 9,668 |
31.10.24 10:08:54 | - | 9,682 |
31.10.24 10:07:48 | - | 9,672 |
31.10.24 10:07:46 | - | 9,672 |
31.10.24 10:07:16 | - | 9,674 |
31.10.24 10:06:29 | - | 9,666 |