AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:10:31 | - | 6,862 |
12.11.24 15:10:19 | - | 6,862 |
12.11.24 15:10:09 | - | 6,856 |
12.11.24 15:09:11 | - | 6,862 |
12.11.24 15:08:52 | - | 6,858 |
12.11.24 15:08:42 | - | 6,878 |
12.11.24 15:08:11 | - | 6,880 |
12.11.24 15:07:27 | - | 6,878 |
12.11.24 15:06:58 | - | 6,876 |
12.11.24 15:06:54 | - | 6,882 |
12.11.24 15:06:26 | - | 6,894 |
12.11.24 15:06:25 | - | 6,892 |
12.11.24 15:06:18 | - | 6,894 |
12.11.24 15:06:07 | - | 6,888 |
12.11.24 15:06:02 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:05:56 | - | 6,888 |
12.11.24 15:05:54 | - | 6,904 |
12.11.24 15:05:53 | - | 6,896 |
12.11.24 15:05:49 | - | 6,912 |
12.11.24 15:05:24 | - | 6,886 |
12.11.24 15:04:43 | - | 6,880 |
12.11.24 15:04:32 | - | 6,886 |
12.11.24 15:04:28 | - | 6,888 |
12.11.24 15:04:15 | - | 6,906 |
12.11.24 15:04:06 | - | 6,906 |
12.11.24 15:03:05 | - | 6,912 |
12.11.24 15:01:35 | - | 6,904 |
12.11.24 15:01:34 | - | 6,906 |
12.11.24 15:01:03 | - | 6,882 |
12.11.24 15:00:35 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:00:33 | - | 6,862 |
12.11.24 15:00:32 | - | 6,922 |
12.11.24 15:00:31 | - | 6,902 |
12.11.24 15:00:19 | - | 6,924 |
12.11.24 15:00:16 | - | 6,922 |
12.11.24 15:00:13 | - | 6,926 |
12.11.24 15:00:11 | - | 6,928 |
12.11.24 15:00:07 | - | 6,976 |
12.11.24 15:00:06 | - | 6,976 |
12.11.24 15:00:05 | - | 6,988 |
12.11.24 14:59:58 | - | 6,988 |
12.11.24 14:59:57 | - | 6,976 |
12.11.24 14:59:51 | - | 6,974 |
12.11.24 14:59:43 | - | 6,970 |
12.11.24 14:59:30 | - | 6,966 |