AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:29:05 | - | 9,652 |
31.10.24 09:27:49 | - | 9,644 |
31.10.24 09:27:10 | - | 9,632 |
31.10.24 09:27:09 | - | 9,632 |
31.10.24 09:27:04 | - | 9,620 |
31.10.24 09:27:01 | - | 9,614 |
31.10.24 09:26:43 | - | 9,620 |
31.10.24 09:26:37 | - | 9,612 |
31.10.24 09:25:52 | - | 9,612 |
31.10.24 09:25:44 | - | 9,602 |
31.10.24 09:25:23 | - | 9,616 |
31.10.24 09:25:18 | - | 9,614 |
31.10.24 09:25:13 | - | 9,602 |
31.10.24 09:25:03 | - | 9,614 |
31.10.24 09:25:01 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:24:59 | - | 9,608 |
31.10.24 09:24:42 | - | 9,614 |
31.10.24 09:24:41 | - | 9,624 |
31.10.24 09:24:37 | - | 9,606 |
31.10.24 09:24:09 | - | 9,612 |
31.10.24 09:24:00 | - | 9,586 |
31.10.24 09:23:00 | - | 9,596 |
31.10.24 09:22:32 | - | 9,604 |
31.10.24 09:22:30 | - | 9,584 |
31.10.24 09:21:34 | - | 9,596 |
31.10.24 09:21:26 | - | 9,586 |
31.10.24 09:21:22 | - | 9,594 |
31.10.24 09:21:21 | - | 9,582 |
31.10.24 09:21:19 | - | 9,582 |
31.10.24 09:21:17 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:21:13 | - | 9,582 |
31.10.24 09:20:56 | - | 9,592 |
31.10.24 09:20:39 | - | 9,600 |
31.10.24 09:20:11 | - | 9,588 |
31.10.24 09:20:08 | - | 9,600 |
31.10.24 09:20:01 | - | 9,588 |
31.10.24 09:19:48 | - | 9,600 |
31.10.24 09:19:47 | - | 9,630 |
31.10.24 09:19:45 | - | 9,630 |
31.10.24 09:19:44 | - | 9,626 |
31.10.24 09:19:30 | - | 9,626 |
31.10.24 09:19:22 | - | 9,640 |
31.10.24 09:19:18 | - | 9,640 |
31.10.24 09:19:17 | - | 9,624 |
31.10.24 09:18:59 | - | 9,650 |