AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:59:43 | - | 6,970 |
12.11.24 14:59:30 | - | 6,966 |
12.11.24 14:59:23 | - | 6,966 |
12.11.24 14:59:16 | - | 6,948 |
12.11.24 14:59:13 | - | 6,950 |
12.11.24 14:59:12 | - | 6,948 |
12.11.24 14:59:05 | - | 6,920 |
12.11.24 14:59:03 | - | 6,916 |
12.11.24 14:59:03 | - | 6,948 |
12.11.24 14:59:01 | - | 6,926 |
12.11.24 14:58:51 | - | 6,870 |
12.11.24 14:58:39 | - | 6,862 |
12.11.24 14:58:21 | - | 6,850 |
12.11.24 14:58:14 | - | 6,880 |
12.11.24 14:58:04 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:57:58 | - | 6,916 |
12.11.24 14:57:53 | - | 6,916 |
12.11.24 14:57:42 | - | 6,916 |
12.11.24 14:57:40 | - | 6,940 |
12.11.24 14:57:26 | - | 6,946 |
12.11.24 14:57:23 | - | 6,944 |
12.11.24 14:57:08 | - | 6,956 |
12.11.24 14:57:06 | - | 6,954 |
12.11.24 14:57:05 | - | 6,948 |
12.11.24 14:57:04 | - | 6,928 |
12.11.24 14:56:50 | - | 6,926 |
12.11.24 14:56:49 | - | 6,926 |
12.11.24 14:56:36 | - | 6,924 |
12.11.24 14:56:33 | - | 6,950 |
12.11.24 14:56:30 | - | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:56:28 | - | 6,958 |
12.11.24 14:56:27 | - | 6,968 |
12.11.24 14:56:25 | - | 6,972 |
12.11.24 14:56:20 | - | 6,972 |
12.11.24 14:54:48 | - | 6,980 |
12.11.24 14:53:14 | - | 6,976 |
12.11.24 14:52:41 | - | 7,016 |
12.11.24 14:51:43 | - | 7,022 |
12.11.24 14:51:25 | - | 7,020 |
12.11.24 14:50:37 | - | 7,022 |
12.11.24 14:50:15 | - | 7,020 |
12.11.24 14:50:04 | - | 7,030 |
12.11.24 14:49:14 | - | 7,030 |
12.11.24 14:49:06 | - | 7,032 |
12.11.24 14:49:05 | - | 7,050 |