AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:04:06 | - | 6,906 |
12.11.24 15:03:05 | - | 6,912 |
12.11.24 15:01:35 | - | 6,904 |
12.11.24 15:01:34 | - | 6,906 |
12.11.24 15:01:03 | - | 6,882 |
12.11.24 15:00:35 | - | 6,874 |
12.11.24 15:00:33 | - | 6,862 |
12.11.24 15:00:32 | - | 6,922 |
12.11.24 15:00:31 | - | 6,902 |
12.11.24 15:00:19 | - | 6,924 |
12.11.24 15:00:16 | - | 6,922 |
12.11.24 15:00:13 | - | 6,926 |
12.11.24 15:00:11 | - | 6,928 |
12.11.24 15:00:07 | - | 6,976 |
12.11.24 15:00:06 | - | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:00:05 | - | 6,988 |
12.11.24 14:59:58 | - | 6,988 |
12.11.24 14:59:57 | - | 6,976 |
12.11.24 14:59:51 | - | 6,974 |
12.11.24 14:59:43 | - | 6,970 |
12.11.24 14:59:30 | - | 6,966 |
12.11.24 14:59:23 | - | 6,966 |
12.11.24 14:59:16 | - | 6,948 |
12.11.24 14:59:13 | - | 6,950 |
12.11.24 14:59:12 | - | 6,948 |
12.11.24 14:59:05 | - | 6,920 |
12.11.24 14:59:03 | - | 6,916 |
12.11.24 14:59:03 | - | 6,948 |
12.11.24 14:59:01 | - | 6,926 |
12.11.24 14:58:51 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:58:39 | - | 6,862 |
12.11.24 14:58:21 | - | 6,850 |
12.11.24 14:58:14 | - | 6,880 |
12.11.24 14:58:04 | - | 6,916 |
12.11.24 14:57:58 | - | 6,916 |
12.11.24 14:57:53 | - | 6,916 |
12.11.24 14:57:42 | - | 6,916 |
12.11.24 14:57:40 | - | 6,940 |
12.11.24 14:57:26 | - | 6,946 |
12.11.24 14:57:23 | - | 6,944 |
12.11.24 14:57:08 | - | 6,956 |
12.11.24 14:57:06 | - | 6,954 |
12.11.24 14:57:05 | - | 6,948 |
12.11.24 14:57:04 | - | 6,928 |
12.11.24 14:56:50 | - | 6,926 |