AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:58:51 | - | 6,968 |
12.11.24 15:58:40 | - | 6,968 |
12.11.24 15:57:59 | - | 6,964 |
12.11.24 15:57:25 | - | 6,972 |
12.11.24 15:57:21 | - | 6,968 |
12.11.24 15:57:08 | - | 6,950 |
12.11.24 15:56:44 | - | 6,992 |
12.11.24 15:56:37 | - | 6,990 |
12.11.24 15:55:24 | - | 6,996 |
12.11.24 15:55:19 | - | 6,988 |
12.11.24 15:55:16 | - | 6,982 |
12.11.24 15:55:12 | - | 6,978 |
12.11.24 15:55:10 | - | 6,966 |
12.11.24 15:55:07 | - | 6,964 |
12.11.24 15:55:05 | - | 6,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:55:02 | - | 6,952 |
12.11.24 15:55:00 | - | 6,948 |
12.11.24 15:54:59 | - | 6,990 |
12.11.24 15:54:58 | - | 6,988 |
12.11.24 15:54:57 | - | 7,000 |
12.11.24 15:54:56 | - | 7,036 |
12.11.24 15:54:55 | - | 7,030 |
12.11.24 15:54:54 | - | 7,036 |
12.11.24 15:24:43 | - | 6,996 |
12.11.24 15:24:16 | - | 7,002 |
12.11.24 15:24:13 | - | 6,976 |
12.11.24 15:24:06 | - | 6,974 |
12.11.24 15:23:59 | - | 6,974 |
12.11.24 15:23:48 | - | 6,942 |
12.11.24 15:23:42 | - | 6,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:18:40 | - | 6,960 |
12.11.24 15:18:00 | - | 6,966 |
12.11.24 15:17:58 | - | 6,962 |
12.11.24 15:17:43 | - | 6,954 |
12.11.24 15:17:09 | - | 6,942 |
12.11.24 15:16:58 | - | 6,950 |
12.11.24 15:16:54 | - | 6,936 |
12.11.24 15:16:51 | - | 6,918 |
12.11.24 15:16:26 | - | 6,938 |
12.11.24 15:16:14 | - | 6,946 |
12.11.24 15:16:09 | - | 6,946 |
12.11.24 15:16:07 | - | 6,962 |
12.11.24 15:16:06 | - | 6,960 |
12.11.24 15:16:03 | - | 6,956 |
12.11.24 15:14:46 | - | 6,938 |